WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2008 |
USD |
53.57 |
53.57 |
53.29 |
53.29 |
53.29 |
-0.89 (-1.64%)
|
7,071 |
| 2 Sep 2008 |
USD |
54.72 |
54.82 |
54.18 |
54.18 |
54.18 |
+1.23 (+2.32%)
|
8,974 |
| 29 Aug 2008 |
USD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
+1.4 (+2.72%)
|
3,926 |
| 27 Aug 2008 |
USD |
51.5 |
51.55 |
51.38 |
51.55 |
51.55 |
-0.48 (-0.92%)
|
5,065 |
| 26 Aug 2008 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
+0.95 (+1.86%)
|
80 |
| 22 Aug 2008 |
USD |
50.94 |
51.14 |
50.94 |
51.08 |
51.08 |
+0.15 (+0.29%)
|
17,200 |
| 21 Aug 2008 |
USD |
51.74 |
51.94 |
50.93 |
50.93 |
50.93 |
-1.14 (-2.19%)
|
5,547 |
| 20 Aug 2008 |
USD |
52 |
52.4 |
52 |
52.07 |
52.07 |
-0.46 (-0.88%)
|
37,049 |
| 19 Aug 2008 |
USD |
53.46 |
53.78 |
52.53 |
52.53 |
52.53 |
-1.83 (-3.37%)
|
7,900 |
| 18 Aug 2008 |
USD |
53.25 |
54.36 |
53.25 |
54.36 |
54.36 |
+0.87 (+1.63%)
|
1,640 |
| 14 Aug 2008 |
USD |
53.2 |
53.49 |
52.43 |
53.49 |
53.49 |
-1.27 (-2.32%)
|
10,334 |
| 13 Aug 2008 |
USD |
54.65 |
54.78 |
54.65 |
54.76 |
54.76 |
-0.18 (-0.33%)
|
574 |
| 12 Aug 2008 |
USD |
54.46 |
54.94 |
54.33 |
54.94 |
54.94 |
+1.04 (+1.93%)
|
1,866 |
| 11 Aug 2008 |
USD |
53.75 |
53.9 |
53.75 |
53.9 |
53.9 |
-0.21 (-0.39%)
|
1,938 |
| 8 Aug 2008 |
USD |
53.46 |
54.11 |
53.42 |
54.11 |
54.11 |
+2.09 (+4.02%)
|
2,293 |
| 7 Aug 2008 |
USD |
52.14 |
52.36 |
52.02 |
52.02 |
52.02 |
+0.16 (+0.31%)
|
3,792 |
| 6 Aug 2008 |
USD |
51.86 |
52.04 |
51.86 |
51.86 |
51.86 |
-0.5 (-0.95%)
|
33,300 |
| 5 Aug 2008 |
USD |
52.3 |
52.62 |
52.3 |
52.36 |
52.36 |
+2.18 (+4.34%)
|
2,871 |
| 1 Aug 2008 |
USD |
50.13 |
50.18 |
50.13 |
50.18 |
50.18 |
+1.14 (+2.32%)
|
15,129 |
| 31 Jul 2008 |
USD |
48.61 |
49.07 |
48.61 |
49.04 |
49.04 |
-0.74 (-1.49%)
|
12,167 |
| 30 Jul 2008 |
USD |
50.32 |
50.32 |
49.78 |
49.78 |
49.78 |
-0.33 (-0.66%)
|
695 |
| 29 Jul 2008 |
USD |
50.22 |
50.38 |
50.11 |
50.11 |
50.11 |
+0.16 (+0.32%)
|
16,902 |
| 28 Jul 2008 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
+0.09 (+0.18%)
|
10,000 |
| 25 Jul 2008 |
USD |
50.26 |
50.3 |
49.86 |
49.86 |
49.86 |
-0.38 (-0.76%)
|
11,815 |
| 24 Jul 2008 |
USD |
50.35 |
50.35 |
50.24 |
50.24 |
50.24 |
+1.13 (+2.30%)
|
16,061 |
| 23 Jul 2008 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
+0.27 (+0.55%)
|
129 |
| 22 Jul 2008 |
USD |
48.19 |
48.84 |
48.19 |
48.84 |
48.84 |
+0.03 (+0.06%)
|
48,500 |
| 21 Jul 2008 |
USD |
48.6 |
48.81 |
48.6 |
48.81 |
48.81 |
-0.35 (-0.71%)
|
29,409 |
| 18 Jul 2008 |
USD |
48.92 |
49.16 |
48.76 |
49.16 |
49.16 |
+0.37 (+0.76%)
|
48,500 |
| 17 Jul 2008 |
USD |
49.15 |
49.24 |
48.6 |
48.79 |
48.79 |
+0.79 (+1.65%)
|
48,300 |
