WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2008 |
USD |
48 |
48 |
47.93 |
48 |
48 |
0.0 (0.0%)
|
1,696 |
| 15 Jul 2008 |
USD |
48 |
48 |
47.93 |
48 |
48 |
+0.05 (+0.10%)
|
1,696 |
| 14 Jul 2008 |
USD |
47.95 |
48 |
47.93 |
47.95 |
47.95 |
-0.05 (-0.10%)
|
1,696 |
| 11 Jul 2008 |
USD |
47.93 |
48.01 |
47.61 |
48 |
48 |
-0.49 (-1.01%)
|
1,696 |
| 9 Jul 2008 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
-0.01 (-0.02%)
|
2,800 |
| 8 Jul 2008 |
USD |
47.7 |
48.6 |
47.7 |
48.5 |
48.5 |
+1.75 (+3.74%)
|
5,887 |
| 7 Jul 2008 |
USD |
46.75 |
47.09 |
46.75 |
46.75 |
46.75 |
+0.01 (+0.02%)
|
1,317 |
| 4 Jul 2008 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+2.03 (+4.54%)
|
600 |
| 3 Jul 2008 |
USD |
44.82 |
44.82 |
44.71 |
44.71 |
44.71 |
-1.36 (-2.95%)
|
584 |
| 2 Jul 2008 |
USD |
46.1 |
46.69 |
46.07 |
46.07 |
46.07 |
-0.59 (-1.26%)
|
2,102 |
| 1 Jul 2008 |
USD |
46.66 |
46.66 |
46.66 |
46.66 |
46.66 |
+0.06 (+0.13%)
|
300 |
| 30 Jun 2008 |
USD |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+0.18 (+0.39%)
|
850 |
| 27 Jun 2008 |
USD |
46.42 |
46.42 |
46.42 |
46.42 |
46.42 |
-0.98 (-2.07%)
|
295 |
| 26 Jun 2008 |
USD |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.46 (-0.96%)
|
5,000 |
| 20 Jun 2008 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
-0.69 (-1.42%)
|
205 |
| 18 Jun 2008 |
USD |
48.55 |
49.4 |
48.55 |
48.55 |
48.55 |
-1.81 (-3.59%)
|
914 |
| 16 Jun 2008 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.59 (-1.16%)
|
120 |
| 13 Jun 2008 |
USD |
50.71 |
50.95 |
50.71 |
50.95 |
50.95 |
+0.01 (+0.02%)
|
492 |
| 12 Jun 2008 |
USD |
50.94 |
51.49 |
50.94 |
50.94 |
50.94 |
-0.29 (-0.57%)
|
5,620 |
| 11 Jun 2008 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.56 (+1.11%)
|
915 |
| 3 Jun 2008 |
USD |
50.01 |
50.67 |
50.01 |
50.67 |
50.67 |
+0.4 (+0.80%)
|
1,091 |
| 2 Jun 2008 |
USD |
50.27 |
50.82 |
50.27 |
50.27 |
50.27 |
-0.03 (-0.06%)
|
3,692 |
| 29 May 2008 |
USD |
50.3 |
50.3 |
49.26 |
50.3 |
50.3 |
+1.95 (+4.03%)
|
10,119 |
| 21 May 2008 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
+0.4 (+0.83%)
|
4,000 |
| 19 May 2008 |
USD |
47.95 |
47.95 |
47.21 |
47.95 |
47.95 |
+0.49 (+1.03%)
|
1,042 |
| 16 May 2008 |
USD |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-1.38 (-2.83%)
|
155 |
| 15 May 2008 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
+0.33 (+0.68%)
|
195 |
| 9 May 2008 |
USD |
48.51 |
48.51 |
48.51 |
48.51 |
48.51 |
+0.3 (+0.62%)
|
42 |
| 8 May 2008 |
USD |
47.87 |
48.21 |
47.87 |
48.21 |
48.21 |
+1.13 (+2.40%)
|
1,011 |
| 7 May 2008 |
USD |
46.97 |
47.2 |
46.97 |
47.08 |
47.08 |
-1.33 (-2.75%)
|
92,250 |
