WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2008	USD	47.49	47.55	47.49	47.49	47.49	+0.37 (+0.79%)	950
15 Apr 2008	USD	46.97	47.12	46.89	47.12	47.12	-0.08 (-0.17%)	2,044
14 Apr 2008	USD	47.5	47.5	47.2	47.2	47.2	+0.95 (+2.05%)	1,236
11 Apr 2008	USD	46.19	46.25	46.18	46.25	46.25	+0.22 (+0.48%)	9,680
10 Apr 2008	USD	45.89	46.06	45.89	46.03	46.03	-1.01 (-2.15%)	10,490
8 Apr 2008	USD	47.04	47.04	47.04	47.04	47.04	+0.84 (+1.82%)	210
7 Apr 2008	USD	46.2	46.51	46.2	46.2	46.2	-0.51 (-1.09%)	372
4 Apr 2008	USD	46.71	47.47	46.71	46.71	46.71	-1.56 (-3.23%)	420
2 Apr 2008	USD	48.27	48.27	48.27	48.27	48.27	+0.44 (+0.92%)	30
31 Mar 2008	USD	47.83	47.83	47.6	47.83	47.83	-0.24 (-0.50%)	579
28 Mar 2008	USD	47.7	48.07	47.35	48.07	48.07	+0.17 (+0.35%)	1,983
27 Mar 2008	USD	49.05	49.09	47.9	47.9	47.9	-1.76 (-3.54%)	20,000
26 Mar 2008	USD	49.66	49.66	49.66	49.66	49.66	-0.48 (-0.96%)	120
25 Mar 2008	USD	50.75	50.75	50.11	50.14	50.14	-2.02 (-3.87%)	477
20 Mar 2008	USD	51.76	52.44	51.76	52.16	52.16	+1.31 (+2.58%)	6,750
19 Mar 2008	USD	50.85	50.85	50.85	50.85	50.85	+1.39 (+2.81%)	100
17 Mar 2008	USD	48.59	49.53	48.59	49.46	49.46	+1.61 (+3.36%)	20,023
14 Mar 2008	USD	47.85	47.85	47.85	47.85	47.85	-0.17 (-0.35%)	8,520
13 Mar 2008	USD	48.02	48.02	48.02	48.02	48.02	-1.33 (-2.70%)	42
12 Mar 2008	USD	49.35	49.35	49.35	49.35	49.35	+2.01 (+4.25%)	39
4 Mar 2008	USD	47.34	47.34	47.34	47.34	47.34	-2.29 (-4.61%)	5,000
25 Feb 2008	USD	49.63	49.63	49.63	49.63	49.63	0.0 (0.0%)	392