WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

Latest Article: Less than 24 hours

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Jan 2023	USD	15.985	15.902	15.985	15.902	15.902	-0.15 (-0.93%)	2,571
19 Jan 2023	USD	16.06	16.03	16.03	16.052	16.052	+0.205 (+1.29%)	1,342
18 Jan 2023	USD	15.848	15.84	15.84	15.848	15.848	-0.258 (-1.60%)	100
17 Jan 2023	USD	16.105	16.105	16.105	16.105	16.105	-0.203 (-1.24%)	0
16 Jan 2023	USD	16.308	16.308	16.308	16.308	16.308	+0.163 (+1.01%)	0
13 Jan 2023	USD	16.18	16.145	16.18	16.145	16.145	-0.05 (-0.31%)	1
12 Jan 2023	USD	16.195	16.195	16.195	16.195	16.195	-0.045 (-0.28%)	0
11 Jan 2023	USD	16.49	16.24	16.49	16.24	16.24	-0.378 (-2.27%)	200
10 Jan 2023	USD	16.71	16.617	16.71	16.617	16.617	-0.17 (-1.01%)	500
9 Jan 2023	USD	17.015	16.788	17.015	16.788	16.788	-0.665 (-3.81%)	2,221
6 Jan 2023	USD	17.76	17.453	17.76	17.453	17.453	-0.383 (-2.14%)	671
5 Jan 2023	USD	17.835	17.79	17.79	17.835	17.835	-0.365 (-2.01%)	315
4 Jan 2023	USD	18.2	18.17	18.17	18.2	18.2	+0.247 (+1.38%)	1,426
3 Jan 2023	USD	17.953	17.66	17.685	17.953	17.953	+0.237 (+1.34%)	3,000
30 Dec 2022	USD	17.715	17.715	17.715	17.715	17.715	-0.125 (-0.70%)	0
29 Dec 2022	USD	17.84	17.71	17.735	17.84	17.84	+0.15 (+0.85%)	3,558
28 Dec 2022	USD	17.715	17.69	17.715	17.69	17.69	-0.21 (-1.17%)	6,203
23 Dec 2022	USD	18.055	17.9	18.055	17.9	17.9	-0.06 (-0.33%)	985
22 Dec 2022	USD	17.96	17.96	17.96	17.96	17.96	+0.14 (+0.79%)	0
21 Dec 2022	USD	17.82	17.82	17.82	17.82	17.82	-0.092 (-0.52%)	0
20 Dec 2022	USD	17.913	17.913	17.913	17.913	17.913	-0.037 (-0.21%)	0
19 Dec 2022	USD	17.95	17.95	17.95	17.95	17.95	-0.142 (-0.79%)	0
16 Dec 2022	USD	18.093	18.055	18.055	18.093	18.093	+0.142 (+0.79%)	985
15 Dec 2022	USD	17.95	17.69	17.69	17.95	17.95	+0.44 (+2.51%)	750
14 Dec 2022	USD	17.51	17.51	17.51	17.51	17.51	+0.005 (+0.03%)	0
13 Dec 2022	USD	17.73	17.33	17.73	17.505	17.505	-0.4 (-2.23%)	11,255
12 Dec 2022	USD	17.905	17.655	17.655	17.905	17.905	+0.448 (+2.56%)	5,051
9 Dec 2022	USD	17.457	17.457	17.457	17.457	17.457	-0.045 (-0.26%)	0
8 Dec 2022	USD	17.503	17.503	17.503	17.503	17.503	-0.268 (-1.51%)	0
7 Dec 2022	USD	17.9	17.77	17.9	17.77	17.77	+0.015 (+0.08%)	4,440

First
2
3
4
5
6
Last

Unicorn Response