WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2024	USD	16.77	16.77	16.77	16.77	16.77	-0.432 (-2.51%)	0
14 Mar 2024	USD	17.2025	17.2025	17.2025	17.2025	17.2025	+0.158 (+0.92%)	0
13 Mar 2024	USD	17.045	17.045	17.045	17.045	17.045	-0.6 (-3.40%)	0
12 Mar 2024	USD	17.645	17.645	17.645	17.645	17.645	-0.01 (-0.06%)	0
11 Mar 2024	USD	17.655	17.655	17.655	17.655	17.655	-0.18 (-1.01%)	0
8 Mar 2024	USD	17.835	17.835	17.835	17.835	17.835	+0.185 (+1.05%)	0
7 Mar 2024	USD	17.65	17.65	17.65	17.65	17.65	-0.168 (-0.94%)	0
6 Mar 2024	USD	17.8175	17.8175	17.8175	17.8175	17.8175	-0.225 (-1.25%)	0
5 Mar 2024	USD	18.025	18.0425	18.025	18.0425	18.0425	+0.142 (+0.80%)	1,983
4 Mar 2024	USD	17.9	17.9	17.9	17.9	17.9	-0.05 (-0.28%)	0
1 Mar 2024	USD	17.95	17.95	17.95	17.95	17.95	-0.083 (-0.46%)	0
29 Feb 2024	USD	18.0325	18.0325	18.0325	18.0325	18.0325	-0.083 (-0.46%)	0
28 Feb 2024	USD	18.115	18.115	18.115	18.115	18.115	+0.105 (+0.58%)	0
27 Feb 2024	USD	18.01	18.01	18.01	18.01	18.01	-0.045 (-0.25%)	0
26 Feb 2024	USD	18.055	18.055	18.055	18.055	18.055	+0.242 (+1.36%)	0
23 Feb 2024	USD	17.85	17.85	17.8125	17.8125	17.8125	+0.095 (+0.54%)	1,600
22 Feb 2024	USD	17.7175	17.7175	17.7175	17.7175	17.7175	-0.113 (-0.63%)	0
21 Feb 2024	USD	17.75	17.83	17.75	17.83	17.83	-0.135 (-0.75%)	610
20 Feb 2024	USD	17.965	17.965	17.965	17.965	17.965	-0.13 (-0.72%)	0
19 Feb 2024	USD	18.095	18.095	18.095	18.095	18.095	+0.105 (+0.58%)	0
16 Feb 2024	USD	18.23	18.23	17.99	17.99	17.99	-0.388 (-2.11%)	90
15 Feb 2024	USD	18.3775	18.3775	18.3775	18.3775	18.3775	-0.258 (-1.38%)	0
14 Feb 2024	USD	18.585	18.635	18.585	18.635	18.635	+0.122 (+0.66%)	60
13 Feb 2024	USD	18.5125	18.5125	18.5125	18.5125	18.5125	-0.052 (-0.28%)	0
12 Feb 2024	USD	18.565	18.565	18.565	18.565	18.565	-0.182 (-0.97%)	0
9 Feb 2024	USD	18.7475	18.7475	18.7475	18.7475	18.7475	+0.077 (+0.42%)	0
8 Feb 2024	USD	18.67	18.67	18.67	18.67	18.67	+0.28 (+1.52%)	0
7 Feb 2024	USD	18.39	18.39	18.39	18.39	18.39	+0.195 (+1.07%)	0
6 Feb 2024	USD	18.195	18.195	18.195	18.195	18.195	-0.065 (-0.36%)	0
5 Feb 2024	USD	18.26	18.26	18.26	18.26	18.26	+0.287 (+1.60%)	0

First
2
3
4
5
6
Last

Unicorn Response |