LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 USD 17.615 17.615 17.615 17.615 17.615 -0.087 (-0.49%) 0
30 Jan 2024 USD 17.7025 17.7025 17.7025 17.7025 17.7025 -0.083 (-0.46%) 0
29 Jan 2024 USD 17.86 17.86 17.785 17.785 17.785 -0.028 (-0.15%) 26
26 Jan 2024 USD 17.8125 17.8125 17.8125 17.8125 17.8125 +0.043 (+0.24%) 0
25 Jan 2024 USD 17.77 17.77 17.77 17.77 17.77 +0.035 (+0.20%) 0
24 Jan 2024 USD 17.735 17.735 17.735 17.735 17.735 -0.385 (-2.12%) 0
23 Jan 2024 USD 18.12 18.12 18.12 18.12 18.12 -0.182 (-1.00%) 0
22 Jan 2024 USD 18.29 18.3025 18.29 18.3025 18.3025 +0.01 (+0.05%) 22
19 Jan 2024 USD 18.2925 18.2925 18.2925 18.2925 18.2925 -0.07 (-0.38%) 0
18 Jan 2024 USD 18.3625 18.3625 18.3625 18.3625 18.3625 -0.09 (-0.49%) 0
17 Jan 2024 USD 18.4525 18.4525 18.4525 18.4525 18.4525 +0.205 (+1.12%) 0
16 Jan 2024 USD 18.27 18.27 18.2475 18.2475 18.2475 +0.05 (+0.27%) 400
15 Jan 2024 USD 18.1975 18.1975 18.1975 18.1975 18.1975 -0.072 (-0.40%) 0
12 Jan 2024 USD 18.27 18.27 18.27 18.27 18.27 +0.022 (+0.12%) 0
11 Jan 2024 USD 18.2475 18.2475 18.2475 18.2475 18.2475 -0.033 (-0.18%) 0
10 Jan 2024 USD 18.28 18.28 18.28 18.28 18.28 +0.09 (+0.49%) 0
9 Jan 2024 USD 18.12 18.19 18.12 18.19 18.19 +0.165 (+0.92%) 358
8 Jan 2024 USD 18.025 18.025 18.025 18.025 18.025 +0.08 (+0.45%) 0
5 Jan 2024 USD 17.945 17.945 17.945 17.945 17.945 -0.01 (-0.06%) 0
4 Jan 2024 USD 17.955 17.955 17.955 17.955 17.955 +0.177 (+1.00%) 0
3 Jan 2024 USD 17.82 17.82 17.7775 17.7775 17.7775 +0.06 (+0.34%) 100
2 Jan 2024 USD 17.705 17.7175 17.705 17.7175 17.7175 +0.11 (+0.62%) 100
29 Dec 2023 USD 17.6075 17.6075 17.6075 17.6075 17.6075 +0.08 (+0.46%) 0
28 Dec 2023 USD 17.5275 17.5275 17.5275 17.5275 17.5275 +0.133 (+0.76%) 0
27 Dec 2023 USD 17.395 17.395 17.395 17.395 17.395 -0.16 (-0.91%) 0
22 Dec 2023 USD 17.555 17.555 17.555 17.555 17.555 +0.02 (+0.11%) 0
21 Dec 2023 USD 17.535 17.535 17.535 17.535 17.535 -0.03 (-0.17%) 0
20 Dec 2023 USD 17.565 17.565 17.565 17.565 17.565 +0.028 (+0.16%) 0
19 Dec 2023 USD 17.7 17.7 17.5375 17.5375 17.5375 -0.233 (-1.31%) 347
18 Dec 2023 USD 17.77 17.77 17.77 17.77 17.77 +0.128 (+0.72%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms