LSE:SCOP - WisdomTree Copper 1x Daily Short WT COPPER 1X DAILY SHORT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 USD 16.725 16.615 16.615 16.642 16.642 -0.2 (-1.19%) 9,018
6 Jan 2022 USD 16.9 16.79 16.9 16.843 16.843 +0.357 (+2.17%) 17,944
5 Jan 2022 USD 16.485 16.47 16.47 16.485 16.485 +0.007 (+0.05%) 3,006
4 Jan 2022 USD 16.65 16.395 16.615 16.477 16.477 -0.038 (-0.23%) 19,368
31 Dec 2021 USD 16.516 16.516 16.516 16.516 16.516 -0.034 (-0.21%) 162
30 Dec 2021 USD 16.61 16.525 16.61 16.55 16.55 -0.02 (-0.12%) 400
29 Dec 2021 USD 16.57 16.57 16.57 16.57 16.57 -0.223 (-1.32%) 141
24 Dec 2021 USD 16.793 16.793 16.793 16.793 16.793 +0.102 (+0.61%) 0
23 Dec 2021 USD 16.79 16.69 16.78 16.69 16.69 -0.035 (-0.21%) 3,550
22 Dec 2021 USD 16.725 16.7 16.725 16.725 16.725 -0.158 (-0.93%) 5,641
21 Dec 2021 USD 16.883 16.883 16.883 16.883 16.883 -0.198 (-1.16%) 0
20 Dec 2021 USD 17.08 17.08 17.08 17.08 17.08 +0.04 (+0.23%) 1,600
17 Dec 2021 USD 17.08 16.935 16.935 17.04 17.04 +0.025 (+0.15%) 16,000
16 Dec 2021 USD 17.17 17.015 17.17 17.015 17.015 -0.555 (-3.16%) 7,000
15 Dec 2021 USD 17.57 17.495 17.495 17.57 17.57 +0.422 (+2.46%) 5,127
14 Dec 2021 USD 17.195 17.055 17.075 17.148 17.148 +0.058 (+0.34%) 3,033
13 Dec 2021 USD 17.09 17.02 17.02 17.09 17.09 +0.17 (+1.00%) 4,509
10 Dec 2021 USD 16.92 16.88 16.92 16.92 16.92 -0.087 (-0.51%) 7,552
9 Dec 2021 USD 17.025 16.785 16.785 17.008 17.008 +0.282 (+1.69%) 4,560
8 Dec 2021 USD 16.935 16.725 16.935 16.725 16.725 -0.138 (-0.82%) 4,723
7 Dec 2021 USD 16.895 16.825 16.895 16.863 16.863 -0.207 (-1.22%) 8,039
6 Dec 2021 USD 17.175 17.07 17.175 17.07 17.07 -0.095 (-0.55%) 4,703
3 Dec 2021 USD 17.195 17.015 17.015 17.165 17.165 +0.11 (+0.64%) 11,116
2 Dec 2021 USD 17.475 17.055 17.23 17.055 17.055 -0.06 (-0.35%) 18,428
1 Dec 2021 USD 17.155 17.085 17.085 17.115 17.115 -0.02 (-0.12%) 3,287
30 Nov 2021 USD 17.135 17.01 17.035 17.135 17.135 +0.117 (+0.69%) 3,041
29 Nov 2021 USD 17.017 17.017 17.017 17.017 17.017 -0.072 (-0.42%) 0
26 Nov 2021 USD 17.09 16.965 16.965 17.09 17.09 +0.56 (+3.39%) 10,141
25 Nov 2021 USD 16.57 16.35 16.35 16.53 16.53 +0.05 (+0.30%) 9,908
24 Nov 2021 USD 16.48 16.48 16.48 16.48 16.48 -0.25 (-1.49%) 1,503



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms