WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	USD	18.09	18.09	18.09	18.09	18.09	+0.23 (+1.29%)	0
5 Jul 2023	USD	17.86	17.86	17.86	17.86	17.86	+0.085 (+0.48%)	0
4 Jul 2023	USD	17.775	17.775	17.775	17.775	17.775	+0.158 (+0.89%)	0
3 Jul 2023	USD	17.6175	17.6175	17.6175	17.6175	17.6175	-0.318 (-1.77%)	0
30 Jun 2023	USD	17.935	17.935	17.935	17.935	17.935	-0.265 (-1.46%)	0
29 Jun 2023	USD	18.2	18.2	18.2	18.2	18.2	+0.205 (+1.14%)	0
28 Jun 2023	USD	17.995	17.995	17.995	17.995	17.995	+0.27 (+1.52%)	0
27 Jun 2023	USD	17.725	17.725	17.725	17.725	17.725	+0.007 (+0.04%)	0
26 Jun 2023	USD	17.7175	17.7175	17.7175	17.7175	17.7175	+0.028 (+0.16%)	0
23 Jun 2023	USD	17.69	17.69	17.69	17.69	17.69	+0.415 (+2.40%)	0
22 Jun 2023	USD	17.275	17.275	17.275	17.275	17.275	+0.072 (+0.42%)	0
21 Jun 2023	USD	17.175	17.2025	17.175	17.2025	17.2025	-0.163 (-0.94%)	740
20 Jun 2023	USD	17.365	17.365	17.365	17.365	17.365	-0.015 (-0.09%)	0
19 Jun 2023	USD	17.38	17.38	17.38	17.38	17.38	+0.15 (+0.87%)	0
16 Jun 2023	USD	17.23	17.23	17.23	17.23	17.23	-0.04 (-0.23%)	0
15 Jun 2023	USD	17.27	17.27	17.27	17.27	17.27	-0.145 (-0.83%)	0
14 Jun 2023	USD	17.415	17.415	17.415	17.415	17.415	-0.115 (-0.66%)	0
13 Jun 2023	USD	17.66	17.66	17.53	17.53	17.53	-0.338 (-1.89%)	3,800
12 Jun 2023	USD	17.8675	17.8675	17.8675	17.8675	17.8675	+0.207 (+1.17%)	0
9 Jun 2023	USD	17.66	17.66	17.66	17.66	17.66	-0.045 (-0.25%)	0
8 Jun 2023	USD	17.705	17.705	17.705	17.705	17.705	-0.152 (-0.85%)	0
7 Jun 2023	USD	17.8575	17.8575	17.8575	17.8575	17.8575	+0.003 (+0.01%)	0
6 Jun 2023	USD	17.855	17.855	17.855	17.855	17.855	+0.037 (+0.21%)	0
5 Jun 2023	USD	17.8175	17.8175	17.8175	17.8175	17.8175	-0.182 (-1.01%)	0
2 Jun 2023	USD	18	18	18	18	18	-0.115 (-0.63%)	0
1 Jun 2023	USD	18.115	18.115	18.115	18.115	18.115	-0.347 (-1.88%)	0
31 May 2023	USD	18.4625	18.4625	18.4625	18.4625	18.4625	+0.14 (+0.76%)	0
30 May 2023	USD	18.375	18.385	18.3225	18.3225	18.3225	-0.04 (-0.22%)	5,528
26 May 2023	USD	18.27	18.3625	18.27	18.3625	18.3625	-0.292 (-1.57%)	67
25 May 2023	USD	18.67	18.67	18.655	18.655	18.655	-0.223 (-1.18%)	50

First
6
7
8
9
10
Last

Unicorn Response |