WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	USD	17.855	18.225	17.855	18.225	18.225	+0.09 (+0.50%)	0
5 Dec 2023	USD	18.135	18.135	18.135	18.135	18.135	+0.215 (+1.20%)	0
4 Dec 2023	USD	17.92	17.92	17.92	17.92	17.92	+0.335 (+1.91%)	0
1 Dec 2023	USD	17.585	17.585	17.585	17.585	17.585	-0.292 (-1.64%)	0
30 Nov 2023	USD	17.8775	17.8775	17.8775	17.8775	17.8775	-0.115 (-0.64%)	0
29 Nov 2023	USD	17.9925	17.9925	17.9925	17.9925	17.9925	+0.117 (+0.66%)	0
28 Nov 2023	USD	17.855	17.875	17.855	17.875	17.875	-0.228 (-1.26%)	690
27 Nov 2023	USD	18.1025	18.1025	18.1025	18.1025	18.1025	+0.12 (+0.67%)	0
24 Nov 2023	USD	17.9825	17.9825	17.9825	17.9825	17.9825	-0.083 (-0.46%)	0
23 Nov 2023	USD	18.065	18.065	18.065	18.065	18.065	-0.05 (-0.28%)	0
22 Nov 2023	USD	17.995	18.175	17.995	18.115	18.115	+0.205 (+1.14%)	2,232
21 Nov 2023	USD	17.91	17.91	17.91	17.91	17.91	-0.058 (-0.32%)	0
20 Nov 2023	USD	17.9675	17.9675	17.9675	17.9675	17.9675	-0.37 (-2.02%)	0
17 Nov 2023	USD	18.3375	18.3375	18.3375	18.3375	18.3375	-0.117 (-0.64%)	0
16 Nov 2023	USD	18.255	18.455	18.255	18.455	18.455	+0.163 (+0.89%)	802
15 Nov 2023	USD	18.2925	18.2925	18.2925	18.2925	18.2925	-0.1 (-0.54%)	0
14 Nov 2023	USD	18.3925	18.3925	18.3925	18.3925	18.3925	-0.228 (-1.22%)	0
13 Nov 2023	USD	18.62	18.62	18.62	18.62	18.62	-0.292 (-1.55%)	0
10 Nov 2023	USD	18.9125	18.9125	18.9125	18.9125	18.9125	+0.302 (+1.63%)	0
9 Nov 2023	USD	18.61	18.61	18.61	18.61	18.61	-0.005 (-0.03%)	0
8 Nov 2023	USD	18.565	18.615	18.565	18.615	18.615	+0.098 (+0.53%)	250
7 Nov 2023	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.182 (+1.00%)	0
6 Nov 2023	USD	18.4	18.4	18.335	18.335	18.335	-0.138 (-0.74%)	594
3 Nov 2023	USD	18.4725	18.4725	18.4725	18.4725	18.4725	-0.09 (-0.48%)	0
2 Nov 2023	USD	18.5625	18.5625	18.5625	18.5625	18.5625	-0.065 (-0.35%)	0
1 Nov 2023	USD	18.6275	18.6275	18.6275	18.6275	18.6275	+0.06 (+0.32%)	0
31 Oct 2023	USD	18.635	18.635	18.5675	18.5675	18.5675	-0.04 (-0.21%)	1,083
30 Oct 2023	USD	18.6075	18.6075	18.6075	18.6075	18.6075	-0.01 (-0.05%)	0
27 Oct 2023	USD	18.88	18.88	18.6175	18.6175	18.6175	-0.323 (-1.70%)	4
26 Oct 2023	USD	18.94	18.94	18.94	18.94	18.94	+0.098 (+0.52%)	0

First
1
2
3
4
5
Last

Unicorn Response |