WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
USD |
17.855 |
18.225 |
17.855 |
18.225 |
18.225 |
+0.09 (+0.50%)
|
0 |
5 Dec 2023 |
USD |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.215 (+1.20%)
|
0 |
4 Dec 2023 |
USD |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.335 (+1.91%)
|
0 |
1 Dec 2023 |
USD |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
-0.292 (-1.64%)
|
0 |
30 Nov 2023 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
-0.115 (-0.64%)
|
0 |
29 Nov 2023 |
USD |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
+0.117 (+0.66%)
|
0 |
28 Nov 2023 |
USD |
17.855 |
17.875 |
17.855 |
17.875 |
17.875 |
-0.228 (-1.26%)
|
690 |
27 Nov 2023 |
USD |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
18.1025 |
+0.12 (+0.67%)
|
0 |
24 Nov 2023 |
USD |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
-0.083 (-0.46%)
|
0 |
23 Nov 2023 |
USD |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.05 (-0.28%)
|
0 |
22 Nov 2023 |
USD |
17.995 |
18.175 |
17.995 |
18.115 |
18.115 |
+0.205 (+1.14%)
|
2,232 |
21 Nov 2023 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
-0.058 (-0.32%)
|
0 |
20 Nov 2023 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
-0.37 (-2.02%)
|
0 |
17 Nov 2023 |
USD |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
-0.117 (-0.64%)
|
0 |
16 Nov 2023 |
USD |
18.255 |
18.455 |
18.255 |
18.455 |
18.455 |
+0.163 (+0.89%)
|
802 |
15 Nov 2023 |
USD |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
-0.1 (-0.54%)
|
0 |
14 Nov 2023 |
USD |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
-0.228 (-1.22%)
|
0 |
13 Nov 2023 |
USD |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-0.292 (-1.55%)
|
0 |
10 Nov 2023 |
USD |
18.9125 |
18.9125 |
18.9125 |
18.9125 |
18.9125 |
+0.302 (+1.63%)
|
0 |
9 Nov 2023 |
USD |
18.61 |
18.61 |
18.61 |
18.61 |
18.61 |
-0.005 (-0.03%)
|
0 |
8 Nov 2023 |
USD |
18.565 |
18.615 |
18.565 |
18.615 |
18.615 |
+0.098 (+0.53%)
|
250 |
7 Nov 2023 |
USD |
18.5175 |
18.5175 |
18.5175 |
18.5175 |
18.5175 |
+0.182 (+1.00%)
|
0 |
6 Nov 2023 |
USD |
18.4 |
18.4 |
18.335 |
18.335 |
18.335 |
-0.138 (-0.74%)
|
594 |
3 Nov 2023 |
USD |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
-0.09 (-0.48%)
|
0 |
2 Nov 2023 |
USD |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
-0.065 (-0.35%)
|
0 |
1 Nov 2023 |
USD |
18.6275 |
18.6275 |
18.6275 |
18.6275 |
18.6275 |
+0.06 (+0.32%)
|
0 |
31 Oct 2023 |
USD |
18.635 |
18.635 |
18.5675 |
18.5675 |
18.5675 |
-0.04 (-0.21%)
|
1,083 |
30 Oct 2023 |
USD |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
-0.01 (-0.05%)
|
0 |
27 Oct 2023 |
USD |
18.88 |
18.88 |
18.6175 |
18.6175 |
18.6175 |
-0.323 (-1.70%)
|
4 |
26 Oct 2023 |
USD |
18.94 |
18.94 |
18.94 |
18.94 |
18.94 |
+0.098 (+0.52%)
|
0 |