LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 USD 16.645 16.47 16.645 16.483 16.483 -0.21 (-1.26%) 8,615
26 May 2022 USD 16.77 16.692 16.77 16.692 16.692 +0.043 (+0.26%) 3,300
25 May 2022 USD 16.65 16.65 16.65 16.65 16.65 +0.107 (+0.65%) 0
24 May 2022 USD 16.55 16.49 16.49 16.543 16.543 +0.168 (+1.02%) 2,303
23 May 2022 USD 16.515 16.375 16.515 16.375 16.375 -0.245 (-1.47%) 6,600
20 May 2022 USD 16.62 16.5 16.5 16.62 16.62 -0.068 (-0.40%) 9,774
19 May 2022 USD 17.015 16.65 16.975 16.688 16.688 -0.34 (-2.00%) 30,817
18 May 2022 USD 17.055 16.89 16.9 17.027 17.027 +0.31 (+1.85%) 16,421
17 May 2022 USD 16.755 16.65 16.65 16.718 16.718 -0.32 (-1.88%) 6,571
16 May 2022 USD 17.055 17.038 17.055 17.038 17.038 -0.21 (-1.22%) 1,603
13 May 2022 USD 17.435 17.19 17.42 17.247 17.247 -0.12 (-0.69%) 9,759
12 May 2022 USD 17.545 17.367 17.385 17.367 17.367 +0.472 (+2.80%) 4,976
11 May 2022 USD 16.895 16.83 16.835 16.895 16.895 -0.16 (-0.94%) 5,009
10 May 2022 USD 17.055 16.815 16.86 17.055 17.055 -0.138 (-0.80%) 9,035
9 May 2022 USD 17.255 17.085 17.09 17.192 17.192 +0.515 (+3.09%) 49,179
6 May 2022 USD 16.805 16.515 16.63 16.677 16.677 +0.06 (+0.36%) 31,969
5 May 2022 USD 16.625 16.235 16.28 16.617 16.617 +0.025 (+0.15%) 21,539
4 May 2022 USD 16.69 16.59 16.605 16.593 16.593 -0.1 (-0.60%) 3,406
3 May 2022 USD 16.692 16.465 16.465 16.692 16.692 +0.542 (+3.36%) 6,412
29 Apr 2022 USD 16.15 16.03 16.03 16.15 16.15 +0.018 (+0.11%) 6,612
28 Apr 2022 USD 16.185 15.925 16.065 16.133 16.133 +0.177 (+1.11%) 18,105
27 Apr 2022 USD 16.025 15.855 15.855 15.955 15.955 -0.018 (-0.11%) 11,415
26 Apr 2022 USD 15.973 15.973 15.973 15.973 15.973 -0.19 (-1.18%) 0
25 Apr 2022 USD 16.163 15.975 15.985 16.163 16.163 +0.812 (+5.29%) 15,495
22 Apr 2022 USD 15.35 15.35 15.35 15.35 15.35 +0.158 (+1.04%) 0
21 Apr 2022 USD 15.27 15.193 15.27 15.193 15.193 -0.135 (-0.88%) 7,200
20 Apr 2022 USD 15.328 15.3 15.3 15.328 15.328 +0.17 (+1.12%) 7
19 Apr 2022 USD 15.158 14.9 14.9 15.158 15.158 -0.055 (-0.36%) 270
14 Apr 2022 USD 15.213 15.105 15.105 15.213 15.213 -0.007 (-0.05%) 45
13 Apr 2022 USD 15.22 15.1 15.1 15.22 15.22 -0.003 (-0.02%) 270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms