| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 16.645 | 16.47 | 16.645 | 16.483 | 16.483 | -0.21 (-1.26%) | 8,615 |
| 26 May 2022 | USD | 16.77 | 16.692 | 16.77 | 16.692 | 16.692 | +0.043 (+0.26%) | 3,300 |
| 25 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.107 (+0.65%) | 0 |
| 24 May 2022 | USD | 16.55 | 16.49 | 16.49 | 16.543 | 16.543 | +0.168 (+1.02%) | 2,303 |
| 23 May 2022 | USD | 16.515 | 16.375 | 16.515 | 16.375 | 16.375 | -0.245 (-1.47%) | 6,600 |
| 20 May 2022 | USD | 16.62 | 16.5 | 16.5 | 16.62 | 16.62 | -0.068 (-0.40%) | 9,774 |
| 19 May 2022 | USD | 17.015 | 16.65 | 16.975 | 16.688 | 16.688 | -0.34 (-2.00%) | 30,817 |
| 18 May 2022 | USD | 17.055 | 16.89 | 16.9 | 17.027 | 17.027 | +0.31 (+1.85%) | 16,421 |
| 17 May 2022 | USD | 16.755 | 16.65 | 16.65 | 16.718 | 16.718 | -0.32 (-1.88%) | 6,571 |
| 16 May 2022 | USD | 17.055 | 17.038 | 17.055 | 17.038 | 17.038 | -0.21 (-1.22%) | 1,603 |
| 13 May 2022 | USD | 17.435 | 17.19 | 17.42 | 17.247 | 17.247 | -0.12 (-0.69%) | 9,759 |
| 12 May 2022 | USD | 17.545 | 17.367 | 17.385 | 17.367 | 17.367 | +0.472 (+2.80%) | 4,976 |
| 11 May 2022 | USD | 16.895 | 16.83 | 16.835 | 16.895 | 16.895 | -0.16 (-0.94%) | 5,009 |
| 10 May 2022 | USD | 17.055 | 16.815 | 16.86 | 17.055 | 17.055 | -0.138 (-0.80%) | 9,035 |
| 9 May 2022 | USD | 17.255 | 17.085 | 17.09 | 17.192 | 17.192 | +0.515 (+3.09%) | 49,179 |
| 6 May 2022 | USD | 16.805 | 16.515 | 16.63 | 16.677 | 16.677 | +0.06 (+0.36%) | 31,969 |
| 5 May 2022 | USD | 16.625 | 16.235 | 16.28 | 16.617 | 16.617 | +0.025 (+0.15%) | 21,539 |
| 4 May 2022 | USD | 16.69 | 16.59 | 16.605 | 16.593 | 16.593 | -0.1 (-0.60%) | 3,406 |
| 3 May 2022 | USD | 16.692 | 16.465 | 16.465 | 16.692 | 16.692 | +0.542 (+3.36%) | 6,412 |
| 29 Apr 2022 | USD | 16.15 | 16.03 | 16.03 | 16.15 | 16.15 | +0.018 (+0.11%) | 6,612 |
| 28 Apr 2022 | USD | 16.185 | 15.925 | 16.065 | 16.133 | 16.133 | +0.177 (+1.11%) | 18,105 |
| 27 Apr 2022 | USD | 16.025 | 15.855 | 15.855 | 15.955 | 15.955 | -0.018 (-0.11%) | 11,415 |
| 26 Apr 2022 | USD | 15.973 | 15.973 | 15.973 | 15.973 | 15.973 | -0.19 (-1.18%) | 0 |
| 25 Apr 2022 | USD | 16.163 | 15.975 | 15.985 | 16.163 | 16.163 | +0.812 (+5.29%) | 15,495 |
| 22 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.158 (+1.04%) | 0 |
| 21 Apr 2022 | USD | 15.27 | 15.193 | 15.27 | 15.193 | 15.193 | -0.135 (-0.88%) | 7,200 |
| 20 Apr 2022 | USD | 15.328 | 15.3 | 15.3 | 15.328 | 15.328 | +0.17 (+1.12%) | 7 |
| 19 Apr 2022 | USD | 15.158 | 14.9 | 14.9 | 15.158 | 15.158 | -0.055 (-0.36%) | 270 |
| 14 Apr 2022 | USD | 15.213 | 15.105 | 15.105 | 15.213 | 15.213 | -0.007 (-0.05%) | 45 |
| 13 Apr 2022 | USD | 15.22 | 15.1 | 15.1 | 15.22 | 15.22 | -0.003 (-0.02%) | 270 |
