| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 13.71 | 14.4 | 13.57 | 14 | 14 | +0.29 (+2.12%) | 28,880 |
| 9 May 2024 | USD | 15 | 15.07 | 13.66 | 13.71 | 13.71 | -0.59 (-4.13%) | 39,061 |
| 8 May 2024 | USD | 14.48 | 15.0048 | 13.6001 | 14.3 | 14.3 | -0.17 (-1.17%) | 37,480 |
| 7 May 2024 | USD | 14.14 | 15.2945 | 14.14 | 14.47 | 14.47 | +0.4 (+2.84%) | 34,381 |
| 6 May 2024 | USD | 14.85 | 14.93 | 14.07 | 14.07 | 14.07 | -0.33 (-2.29%) | 5,284 |
| 3 May 2024 | USD | 14.308 | 14.7 | 14.08 | 14.4 | 14.4 | +0.71 (+5.19%) | 5,789 |
| 2 May 2024 | USD | 14.01 | 14.161 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 8,850 |
| 1 May 2024 | USD | 13.905 | 14.1524 | 13.7742 | 13.95 | 13.95 | +0.13 (+0.94%) | 3,100 |
| 30 Apr 2024 | USD | 14.13 | 14.13 | 13.61 | 13.82 | 13.82 | -0.03 (-0.22%) | 8,695 |
| 29 Apr 2024 | USD | 13.95 | 14.1 | 13.395 | 13.85 | 13.85 | -0.1 (-0.72%) | 13,393 |
| 26 Apr 2024 | USD | 13.76 | 14.37 | 13.76 | 13.95 | 13.95 | +0.03 (+0.22%) | 9,041 |
| 25 Apr 2024 | USD | 14.7 | 14.7 | 13.82 | 13.92 | 13.92 | -0.56 (-3.87%) | 7,068 |
| 24 Apr 2024 | USD | 14.59 | 14.7 | 14.13 | 14.48 | 14.48 | -0.28 (-1.90%) | 13,612 |
| 23 Apr 2024 | USD | 14.63 | 15.12 | 14.32 | 14.76 | 14.76 | +0.04 (+0.27%) | 24,874 |
| 22 Apr 2024 | USD | 14.36 | 14.78 | 13.77 | 14.72 | 14.72 | +0.27 (+1.87%) | 34,746 |
| 19 Apr 2024 | USD | 14.8 | 14.9417 | 14.22 | 14.45 | 14.45 | -0.82 (-5.37%) | 12,710 |
| 18 Apr 2024 | USD | 15.26 | 15.27 | 14.755 | 15.27 | 15.27 | +0.53 (+3.60%) | 14,519 |
| 17 Apr 2024 | USD | 15.26 | 15.4 | 14.58 | 14.74 | 14.74 | -0.29 (-1.93%) | 9,832 |
| 16 Apr 2024 | USD | 15.05 | 15.38 | 14.7953 | 15.03 | 15.03 | -0.11 (-0.73%) | 8,341 |
| 15 Apr 2024 | USD | 15.7 | 15.89 | 15.0725 | 15.14 | 15.14 | -0.81 (-5.08%) | 8,595 |
| 12 Apr 2024 | USD | 15.71 | 16.11 | 14.71 | 15.95 | 15.95 | -0.04 (-0.25%) | 22,431 |
| 11 Apr 2024 | USD | 15.95 | 16.09 | 15.57 | 15.99 | 15.99 | +0.025 (+0.16%) | 7,809 |
| 10 Apr 2024 | USD | 15.81 | 15.965 | 15.2247 | 15.965 | 15.965 | +0.015 (+0.09%) | 12,870 |
| 9 Apr 2024 | USD | 15.85 | 16.27 | 15.675 | 15.95 | 15.95 | -0.14 (-0.87%) | 14,813 |
| 8 Apr 2024 | USD | 15.8 | 16.405 | 15.65 | 16.09 | 16.09 | +0.25 (+1.58%) | 19,904 |
| 5 Apr 2024 | USD | 14.82 | 15.84 | 14.27 | 15.84 | 15.84 | +0.74 (+4.90%) | 37,551 |
| 4 Apr 2024 | USD | 15.45 | 15.45 | 14.9 | 15.1 | 15.1 | -0.37 (-2.39%) | 10,201 |
| 3 Apr 2024 | USD | 15.12 | 15.47 | 14.82 | 15.47 | 15.47 | +0.08 (+0.52%) | 25,419 |
| 2 Apr 2024 | USD | 15.4 | 15.51 | 15.02 | 15.39 | 15.39 | -0.01 (-0.06%) | 10,914 |
| 1 Apr 2024 | USD | 15.4 | 15.705 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,958 |
