Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 13.5 | 13.67 | 12.51 | 13.48 | 13.48 | 0.0 (0.0%) | 34,646 |
24 May 2024 | USD | 13.61 | 13.91 | 13.475 | 13.48 | 13.48 | -0.16 (-1.17%) | 7,470 |
23 May 2024 | USD | 13.6671 | 14.0715 | 13.64 | 13.64 | 13.64 | -0.33 (-2.36%) | 4,283 |
22 May 2024 | USD | 13.8 | 14.18 | 13.8 | 13.97 | 13.97 | -0.07 (-0.50%) | 12,573 |
21 May 2024 | USD | 13.83 | 14.1347 | 13.67 | 14.04 | 14.04 | +0.05 (+0.36%) | 5,907 |
20 May 2024 | USD | 13.85 | 14.32 | 13.5 | 13.99 | 13.99 | +0.21 (+1.52%) | 33,355 |
17 May 2024 | USD | 13.67 | 14 | 13.67 | 13.78 | 13.78 | -0.22 (-1.57%) | 11,959 |
16 May 2024 | USD | 14.045 | 14.51 | 13.525 | 14 | 14 | +0.59 (+4.40%) | 33,268 |
15 May 2024 | USD | 14.21 | 14.46 | 13.41 | 13.41 | 13.41 | -0.99 (-6.88%) | 21,239 |
14 May 2024 | USD | 13.58 | 15.1464 | 13.2 | 14.4 | 14.4 | +0.82 (+6.04%) | 38,256 |
13 May 2024 | USD | 14 | 14.7 | 13.58 | 13.58 | 13.58 | -0.42 (-3%) | 14,471 |
10 May 2024 | USD | 13.71 | 14.4 | 13.57 | 14 | 14 | +0.29 (+2.12%) | 28,880 |
9 May 2024 | USD | 15 | 15.07 | 13.66 | 13.71 | 13.71 | -0.59 (-4.13%) | 39,061 |
8 May 2024 | USD | 14.48 | 15.0048 | 13.6001 | 14.3 | 14.3 | -0.17 (-1.17%) | 37,480 |
7 May 2024 | USD | 14.14 | 15.2945 | 14.14 | 14.47 | 14.47 | +0.4 (+2.84%) | 34,381 |
6 May 2024 | USD | 14.85 | 14.93 | 14.07 | 14.07 | 14.07 | -0.33 (-2.29%) | 5,284 |
3 May 2024 | USD | 14.308 | 14.7 | 14.08 | 14.4 | 14.4 | +0.71 (+5.19%) | 5,789 |
2 May 2024 | USD | 14.01 | 14.161 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 8,850 |
1 May 2024 | USD | 13.905 | 14.1524 | 13.7742 | 13.95 | 13.95 | +0.13 (+0.94%) | 3,100 |
30 Apr 2024 | USD | 14.13 | 14.13 | 13.61 | 13.82 | 13.82 | -0.03 (-0.22%) | 8,695 |
29 Apr 2024 | USD | 13.95 | 14.1 | 13.395 | 13.85 | 13.85 | -0.1 (-0.72%) | 13,393 |
26 Apr 2024 | USD | 13.76 | 14.37 | 13.76 | 13.95 | 13.95 | +0.03 (+0.22%) | 9,041 |
25 Apr 2024 | USD | 14.7 | 14.7 | 13.82 | 13.92 | 13.92 | -0.56 (-3.87%) | 7,068 |
24 Apr 2024 | USD | 14.59 | 14.7 | 14.13 | 14.48 | 14.48 | -0.28 (-1.90%) | 13,612 |
23 Apr 2024 | USD | 14.63 | 15.12 | 14.32 | 14.76 | 14.76 | +0.04 (+0.27%) | 24,874 |
22 Apr 2024 | USD | 14.36 | 14.78 | 13.77 | 14.72 | 14.72 | +0.27 (+1.87%) | 34,746 |
19 Apr 2024 | USD | 14.8 | 14.9417 | 14.22 | 14.45 | 14.45 | -0.82 (-5.37%) | 12,710 |
18 Apr 2024 | USD | 15.26 | 15.27 | 14.755 | 15.27 | 15.27 | +0.53 (+3.60%) | 14,519 |
17 Apr 2024 | USD | 15.26 | 15.4 | 14.58 | 14.74 | 14.74 | -0.29 (-1.93%) | 9,832 |
16 Apr 2024 | USD | 15.05 | 15.38 | 14.7953 | 15.03 | 15.03 | -0.11 (-0.73%) | 8,341 |