| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | USD | 23.5 | 23.5 | 22 | 23.22 | 464.4 | -0.56 (-2.35%) | 73,326 |
| 25 Jul 2007 | USD | 23.56 | 23.83 | 22.79 | 23.78 | 475.6 | +0.04 (+0.17%) | 77,320 |
| 24 Jul 2007 | USD | 24.0101 | 24.25 | 23.39 | 23.74 | 474.8 | -0.45 (-1.86%) | 62,719 |
| 23 Jul 2007 | USD | 23.83 | 24.8 | 23.0701 | 24.19 | 483.8 | +0.17 (+0.71%) | 105,458 |
| 20 Jul 2007 | USD | 24.54 | 24.54 | 23.86 | 24.02 | 480.4 | -0.5 (-2.04%) | 66,659 |
| 19 Jul 2007 | USD | 23.8 | 25.09 | 23.8 | 24.52 | 490.4 | +0.44 (+1.83%) | 74,252 |
| 18 Jul 2007 | USD | 24.23 | 24.42 | 23.57 | 24.08 | 481.6 | -0.21 (-0.86%) | 69,216 |
| 17 Jul 2007 | USD | 25 | 25.1 | 24 | 24.2899 | 485.798 | -0.6 (-2.41%) | 142,083 |
| 16 Jul 2007 | USD | 26.37 | 26.37 | 24.78 | 24.89 | 497.8 | -1.15 (-4.42%) | 58,465 |
| 13 Jul 2007 | USD | 27.22 | 28 | 25.5 | 26.04 | 520.8 | -0.82 (-3.05%) | 175,594 |
| 12 Jul 2007 | USD | 25.23 | 28.27 | 25.23 | 26.86 | 537.2 | +1.88 (+7.53%) | 418,372 |
| 11 Jul 2007 | USD | 24.492 | 25.17 | 24.42 | 24.98 | 499.6 | +0.77 (+3.18%) | 132,904 |
| 10 Jul 2007 | USD | 23.42 | 25.05 | 23.42 | 24.21 | 484.2 | +0.41 (+1.72%) | 158,003 |
| 9 Jul 2007 | USD | 25.24 | 25.4 | 23.22 | 23.8 | 476 | -0.91 (-3.68%) | 130,639 |
| 6 Jul 2007 | USD | 22.91 | 25.08 | 22.91 | 24.71 | 494.2 | +1.77 (+7.72%) | 219,506 |
| 5 Jul 2007 | USD | 22.22 | 23.2 | 22.05 | 22.94 | 458.8 | +0.55 (+2.46%) | 221,182 |
| 4 Jul 2007 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 447.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.77 | 22.77 | 22 | 22.39 | 447.8 | -0.02 (-0.09%) | 86,292 |
| 2 Jul 2007 | USD | 23.49 | 23.49 | 22 | 22.41 | 448.2 | -0.74 (-3.20%) | 324,070 |
| 29 Jun 2007 | USD | 26.2 | 26.2 | 22.26 | 23.15 | 463 | -2.44 (-9.53%) | 603,927 |
| 28 Jun 2007 | USD | 23.89 | 26.27 | 22.5 | 25.59 | 511.8 | +2.12 (+9.03%) | 804,256 |
| 27 Jun 2007 | USD | 22 | 24.39 | 19.7 | 23.47 | 469.4 | 0.0 (0.0%) | 6,137,584 |
