| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 14.7 | 14.7 | 13.82 | 13.92 | 13.92 | -0.56 (-3.87%) | 7,068 |
| 24 Apr 2024 | USD | 14.59 | 14.7 | 14.13 | 14.48 | 14.48 | -0.28 (-1.90%) | 13,612 |
| 23 Apr 2024 | USD | 14.63 | 15.12 | 14.32 | 14.76 | 14.76 | +0.04 (+0.27%) | 24,874 |
| 22 Apr 2024 | USD | 14.36 | 14.78 | 13.77 | 14.72 | 14.72 | +0.27 (+1.87%) | 34,746 |
| 19 Apr 2024 | USD | 14.8 | 14.9417 | 14.22 | 14.45 | 14.45 | -0.82 (-5.37%) | 12,710 |
| 18 Apr 2024 | USD | 15.26 | 15.27 | 14.755 | 15.27 | 15.27 | +0.53 (+3.60%) | 14,519 |
| 17 Apr 2024 | USD | 15.26 | 15.4 | 14.58 | 14.74 | 14.74 | -0.29 (-1.93%) | 9,832 |
| 16 Apr 2024 | USD | 15.05 | 15.38 | 14.7953 | 15.03 | 15.03 | -0.11 (-0.73%) | 8,341 |
| 15 Apr 2024 | USD | 15.7 | 15.89 | 15.0725 | 15.14 | 15.14 | -0.81 (-5.08%) | 8,595 |
| 12 Apr 2024 | USD | 15.71 | 16.11 | 14.71 | 15.95 | 15.95 | -0.04 (-0.25%) | 22,431 |
| 11 Apr 2024 | USD | 15.95 | 16.09 | 15.57 | 15.99 | 15.99 | +0.025 (+0.16%) | 7,809 |
| 10 Apr 2024 | USD | 15.81 | 15.965 | 15.2247 | 15.965 | 15.965 | +0.015 (+0.09%) | 12,870 |
| 9 Apr 2024 | USD | 15.85 | 16.27 | 15.675 | 15.95 | 15.95 | -0.14 (-0.87%) | 14,813 |
| 8 Apr 2024 | USD | 15.8 | 16.405 | 15.65 | 16.09 | 16.09 | +0.25 (+1.58%) | 19,904 |
| 5 Apr 2024 | USD | 14.82 | 15.84 | 14.27 | 15.84 | 15.84 | +0.74 (+4.90%) | 37,551 |
| 4 Apr 2024 | USD | 15.45 | 15.45 | 14.9 | 15.1 | 15.1 | -0.37 (-2.39%) | 10,201 |
| 3 Apr 2024 | USD | 15.12 | 15.47 | 14.82 | 15.47 | 15.47 | +0.08 (+0.52%) | 25,419 |
| 2 Apr 2024 | USD | 15.4 | 15.51 | 15.02 | 15.39 | 15.39 | -0.01 (-0.06%) | 10,914 |
| 1 Apr 2024 | USD | 15.4 | 15.705 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,958 |
| 28 Mar 2024 | USD | 15.89 | 15.99 | 15.31 | 15.4 | 15.4 | +0.05 (+0.33%) | 7,047 |
| 27 Mar 2024 | USD | 15.54 | 15.73 | 15.0901 | 15.35 | 15.35 | -0.03 (-0.20%) | 11,648 |
| 26 Mar 2024 | USD | 15.27 | 15.61 | 15.25 | 15.38 | 15.38 | +0.13 (+0.85%) | 59,616 |
| 25 Mar 2024 | USD | 15.43 | 15.6 | 14.77 | 15.25 | 15.25 | +0.04 (+0.26%) | 44,341 |
| 22 Mar 2024 | USD | 16.0345 | 16.0345 | 14.57 | 15.21 | 15.21 | 0.0 (0.0%) | 65,203 |
| 21 Mar 2024 | USD | 15.571 | 15.75 | 14.752 | 15.21 | 15.21 | -0.58 (-3.67%) | 48,965 |
| 20 Mar 2024 | USD | 15.66 | 15.95 | 15.65 | 15.79 | 15.79 | +0.13 (+0.83%) | 18,068 |
| 19 Mar 2024 | USD | 15.98 | 16 | 15.55 | 15.66 | 15.66 | -0.33 (-2.06%) | 18,474 |
| 18 Mar 2024 | USD | 15.99 | 16.53 | 15.94 | 15.99 | 15.99 | +0.16 (+1.01%) | 81,709 |
| 15 Mar 2024 | USD | 15.97 | 16.5299 | 15.6 | 15.83 | 15.83 | -0.14 (-0.88%) | 104,045 |
| 14 Mar 2024 | USD | 15.67 | 16.04 | 15.5 | 15.97 | 15.97 | -0.03 (-0.19%) | 26,465 |
