| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 20.22 | 20.25 | 18.52 | 19.1 | 19.1 | -0.73 (-3.68%) | 32,600 |
| 17 Jan 2024 | USD | 20.19 | 20.19 | 18.98 | 19.83 | 19.83 | -0.47 (-2.32%) | 16,400 |
| 16 Jan 2024 | USD | 20.56 | 20.97 | 19.87 | 20.3 | 20.3 | -0.3 (-1.46%) | 12,900 |
| 12 Jan 2024 | USD | 20.72 | 20.72 | 20.24 | 20.6 | 20.6 | +0.1 (+0.49%) | 10,900 |
| 11 Jan 2024 | USD | 19.42 | 20.84 | 18.48 | 20.5 | 20.5 | +1.1 (+5.67%) | 47,600 |
| 10 Jan 2024 | USD | 19.5 | 19.7 | 18.94 | 19.4 | 19.4 | -0.1 (-0.51%) | 28,900 |
| 9 Jan 2024 | USD | 17.99 | 20.19 | 17.51 | 19.5 | 19.5 | +1.3 (+7.14%) | 39,700 |
| 8 Jan 2024 | USD | 17.23 | 18.4 | 17.01 | 18.2 | 18.2 | +0.96 (+5.57%) | 19,700 |
| 5 Jan 2024 | USD | 17.7 | 17.84 | 16.83 | 17.24 | 17.24 | -0.31 (-1.77%) | 12,800 |
| 4 Jan 2024 | USD | 17.42 | 17.95 | 17.08 | 17.55 | 17.55 | -0.44 (-2.45%) | 14,600 |
| 3 Jan 2024 | USD | 17.8 | 18.15 | 17.02 | 17.99 | 17.99 | +0.05 (+0.28%) | 23,700 |
| 2 Jan 2024 | USD | 16.41 | 19.04 | 16.41 | 17.94 | 17.94 | +1.24 (+7.43%) | 22,700 |
| 29 Dec 2023 | USD | 15.36 | 16.88 | 15.36 | 16.7 | 16.7 | +1.4 (+9.15%) | 28,200 |
| 28 Dec 2023 | USD | 14.03 | 15.71 | 14.02 | 15.3 | 15.3 | +1.29 (+9.21%) | 27,100 |
| 27 Dec 2023 | USD | 13.72 | 14.4 | 13.61 | 14.01 | 14.01 | +0.15 (+1.08%) | 23,100 |
| 26 Dec 2023 | USD | 14.99 | 14.99 | 13.74 | 13.86 | 13.86 | -0.54 (-3.75%) | 28,700 |
| 22 Dec 2023 | USD | 13.88 | 14.5 | 13.88 | 14.4 | 14.4 | +0.3 (+2.13%) | 17,300 |
| 21 Dec 2023 | USD | 14.31 | 14.5 | 13.04 | 14.1 | 14.1 | -0.25 (-1.74%) | 27,700 |
| 20 Dec 2023 | USD | 12.91 | 15 | 12.7 | 14.35 | 14.35 | -261.65 (-94.80%) | 20,200 |
| 20 Dec 2023 |
|
|||||||
| 19 Dec 2023 | USD | 12 | 16 | 12 | 13.8 | 276 | +2.2 (+18.97%) | 44,690 |
| 18 Dec 2023 | USD | 15 | 15 | 11.4 | 11.6 | 232 | +10.848 (+1441.94%) | 45,325 |
| 15 Dec 2023 | USD | 0.72 | 0.7523 | 0.7006 | 0.7523 | 15.046 | +0.032 (+4.49%) | 156,600 |
| 14 Dec 2023 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 14.4 | +0.01 (+1.41%) | 114,500 |
| 13 Dec 2023 | USD | 0.64 | 0.72 | 0.64 | 0.71 | 14.2 | +0.06 (+9.23%) | 165,700 |
| 12 Dec 2023 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 13 | 0.0 (0.0%) | 192,700 |
| 11 Dec 2023 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 13 | 0.0 (0.0%) | 151,300 |
| 8 Dec 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 182,600 |
| 7 Dec 2023 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 12.8 | 0.0 (0.0%) | 176,100 |
| 6 Dec 2023 | USD | 0.66 | 0.7 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 103,100 |
| 5 Dec 2023 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 13.2 | -0.03 (-4.35%) | 203,100 |
