Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2556 | 0.2618 | 0.2499 | 0.2535 | 0.2535 | -0.002 (-0.82%) | 4,562 |
11 Sep 2022 | USD | 0.2544 | 0.2556 | 0.2447 | 0.2556 | 0.2556 | +0.001 (+0.43%) | 3,919 |
10 Sep 2022 | USD | 0.2451 | 0.2555 | 0.2407 | 0.2545 | 0.2545 | +0.009 (+3.84%) | 7,394 |
9 Sep 2022 | USD | 0.2286 | 0.256 | 0.2255 | 0.2451 | 0.2451 | +0.017 (+7.22%) | 12,604 |
8 Sep 2022 | USD | 0.2241 | 0.2335 | 0.2198 | 0.2286 | 0.2286 | +0.004 (+2.01%) | 5,838 |
7 Sep 2022 | USD | 0.2163 | 0.2267 | 0.2079 | 0.2241 | 0.2241 | +0.008 (+3.61%) | 11,687 |
6 Sep 2022 | USD | 0.2297 | 0.2318 | 0.2129 | 0.2163 | 0.2163 | -0.013 (-5.83%) | 4,076 |
5 Sep 2022 | USD | 0.2339 | 0.2341 | 0.2164 | 0.2297 | 0.2297 | -0.004 (-1.80%) | 4,200 |
4 Sep 2022 | USD | 0.2301 | 0.2354 | 0.1955 | 0.2339 | 0.2339 | +0.004 (+1.65%) | 11,547 |
3 Sep 2022 | USD | 0.21 | 0.2302 | 0.1985 | 0.2301 | 0.2301 | +0.02 (+9.57%) | 15,220 |
2 Sep 2022 | USD | 0.2181 | 0.2228 | 0.2069 | 0.21 | 0.21 | -0.008 (-3.71%) | 4,008 |
1 Sep 2022 | USD | 0.2204 | 0.2237 | 0.2065 | 0.2181 | 0.2181 | -0.002 (-1.04%) | 14,559 |
31 Aug 2022 | USD | 0.2207 | 0.2284 | 0.219 | 0.2204 | 0.2204 | -0 (-0.14%) | 2,543 |
30 Aug 2022 | USD | 0.2275 | 0.2293 | 0.2139 | 0.2207 | 0.2207 | -0.007 (-2.99%) | 7,910 |
29 Aug 2022 | USD | 0.2249 | 0.2291 | 0.2208 | 0.2275 | 0.2275 | +0.003 (+1.16%) | 6,161 |
28 Aug 2022 | USD | 0.226 | 0.231 | 0.2227 | 0.2249 | 0.2249 | -0.001 (-0.49%) | 3,940 |
27 Aug 2022 | USD | 0.2326 | 0.2552 | 0.2259 | 0.226 | 0.226 | -0.007 (-2.84%) | 11,019 |
26 Aug 2022 | USD | 0.2389 | 0.2479 | 0.2297 | 0.2326 | 0.2326 | -0.006 (-2.68%) | 3,503 |
25 Aug 2022 | USD | 0.2414 | 0.2517 | 0.2382 | 0.239 | 0.239 | -0.002 (-0.99%) | 10,193 |
24 Aug 2022 | USD | 0.2421 | 0.2515 | 0.2353 | 0.2414 | 0.2414 | -0.001 (-0.29%) | 5,919 |
23 Aug 2022 | USD | 0.2402 | 0.2525 | 0.23 | 0.2421 | 0.2421 | +0.002 (+0.83%) | 17,327 |
22 Aug 2022 | USD | 0.2438 | 0.2472 | 0.2358 | 0.2401 | 0.2401 | -0.004 (-1.52%) | 7,116 |
21 Aug 2022 | USD | 0.2384 | 0.2484 | 0.2383 | 0.2438 | 0.2438 | +0.005 (+2.22%) | 5,290 |
20 Aug 2022 | USD | 0.2406 | 0.2571 | 0.231 | 0.2385 | 0.2385 | -0.002 (-0.87%) | 20,328 |
19 Aug 2022 | USD | 0.2484 | 0.2503 | 0.2331 | 0.2406 | 0.2406 | -0.008 (-3.14%) | 28,195 |
18 Aug 2022 | USD | 0.2495 | 0.2597 | 0.2465 | 0.2484 | 0.2484 | -0.001 (-0.44%) | 3,142 |
17 Aug 2022 | USD | 0.2658 | 0.2744 | 0.2491 | 0.2495 | 0.2495 | -0.016 (-6.13%) | 12,889 |
16 Aug 2022 | USD | 0.2799 | 0.303 | 0.2589 | 0.2658 | 0.2658 | -0.014 (-5.04%) | 8,766 |
15 Aug 2022 | USD | 0.2795 | 0.293 | 0.2696 | 0.2799 | 0.2799 | +0 (+0.14%) | 6,174 |
14 Aug 2022 | USD | 0.2731 | 0.2947 | 0.2722 | 0.2795 | 0.2795 | +0.006 (+2.38%) | 4,918 |