| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.3922 | 0.4028 | 0.3649 | 0.3945 | 0.3945 | +0.002 (+0.56%) | 7,693 |
| 30 May 2022 | USD | 0.3806 | 0.3924 | 0.3691 | 0.3923 | 0.3923 | +0.012 (+3.13%) | 6,664 |
| 29 May 2022 | USD | 0.389 | 0.3891 | 0.3548 | 0.3804 | 0.3804 | -0.009 (-2.24%) | 7,548 |
| 28 May 2022 | USD | 0.3766 | 0.4397 | 0.3529 | 0.3891 | 0.3891 | +0.013 (+3.35%) | 48,564 |
| 27 May 2022 | USD | 0.3585 | 0.3893 | 0.3481 | 0.3765 | 0.3765 | +0.017 (+4.73%) | 24,659 |
| 26 May 2022 | USD | 0.3563 | 0.3652 | 0.3431 | 0.3595 | 0.3595 | +0.003 (+0.84%) | 13,214 |
| 25 May 2022 | USD | 0.3898 | 0.3969 | 0.3491 | 0.3565 | 0.3565 | -0.034 (-8.59%) | 10,485 |
| 24 May 2022 | USD | 0.3845 | 0.39 | 0.3538 | 0.39 | 0.39 | +0.005 (+1.40%) | 9,434 |
| 23 May 2022 | USD | 0.3785 | 0.3951 | 0.3558 | 0.3846 | 0.3846 | +0.006 (+1.48%) | 3,157 |
| 22 May 2022 | USD | 0.3788 | 0.3828 | 0.3545 | 0.379 | 0.379 | +0 (+0.05%) | 4,774 |
| 21 May 2022 | USD | 0.3825 | 0.387 | 0.3575 | 0.3788 | 0.3788 | -0.004 (-1.04%) | 6,671 |
| 20 May 2022 | USD | 0.3972 | 0.4394 | 0.3744 | 0.3828 | 0.3828 | -0.015 (-3.75%) | 11,165 |
| 19 May 2022 | USD | 0.4303 | 0.4303 | 0.3597 | 0.3977 | 0.3977 | -0.034 (-7.79%) | 17,838 |
| 18 May 2022 | USD | 0.411 | 0.4628 | 0.3426 | 0.4313 | 0.4313 | +0.02 (+4.89%) | 51,382 |
| 17 May 2022 | USD | 0.4298 | 0.4324 | 0.3878 | 0.4112 | 0.4112 | -0.019 (-4.37%) | 17,931 |
| 16 May 2022 | USD | 0.4713 | 0.4713 | 0.3933 | 0.43 | 0.43 | -0.042 (-8.80%) | 16,039 |
| 15 May 2022 | USD | 0.4472 | 0.5011 | 0.4339 | 0.4715 | 0.4715 | +0.024 (+5.41%) | 22,660 |
| 14 May 2022 | USD | 0.4359 | 0.4509 | 0.4181 | 0.4473 | 0.4473 | +0.011 (+2.64%) | 5,470 |
| 13 May 2022 | USD | 0.3821 | 0.4561 | 0.3792 | 0.4358 | 0.4358 | +0.053 (+13.82%) | 39,030 |
| 12 May 2022 | USD | 0.4642 | 0.5021 | 0.352 | 0.3829 | 0.3829 | -0.081 (-17.41%) | 20,628 |
| 11 May 2022 | USD | 0.4936 | 0.5825 | 0.4158 | 0.4636 | 0.4636 | -0.03 (-6.06%) | 62,524 |
| 10 May 2022 | USD | 0.3951 | 0.5942 | 0.3941 | 0.4935 | 0.4935 | +0.097 (+24.34%) | 76,637 |
| 9 May 2022 | USD | 0.4186 | 0.4651 | 0.3686 | 0.3969 | 0.3969 | -0.021 (-4.93%) | 35,846 |
| 8 May 2022 | USD | 0.441 | 0.469 | 0.4175 | 0.4175 | 0.4175 | -0.025 (-5.56%) | 28,505 |
| 7 May 2022 | USD | 0.4474 | 0.4701 | 0.4421 | 0.4421 | 0.4421 | -0.006 (-1.25%) | 6,371 |
| 6 May 2022 | USD | 0.4453 | 0.4802 | 0.4395 | 0.4477 | 0.4477 | +0.002 (+0.54%) | 6,535 |
| 5 May 2022 | USD | 0.5056 | 0.5329 | 0.4381 | 0.4453 | 0.4453 | -0.06 (-11.93%) | 18,169 |
| 4 May 2022 | USD | 0.5046 | 0.5204 | 0.4894 | 0.5056 | 0.5056 | +0.003 (+0.50%) | 3,657 |
| 3 May 2022 | USD | 0.5064 | 0.5447 | 0.5016 | 0.5031 | 0.5031 | -0.003 (-0.65%) | 33,209 |
| 2 May 2022 | USD | 0.506 | 0.5399 | 0.5001 | 0.5064 | 0.5064 | -0 (-0.02%) | 45,534 |
