LSE:SCP - Schroder UK Mid Cap Fund plc Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 GBX 754.0 722.0 754.0 727.0 727.0 -13 (-1.76%) 58,101
27 Sep 2021 GBX 779.56 740.0 772.0 740.0 740.0 -20 (-2.63%) 80,168
24 Sep 2021 GBX 774.0 760.0 774.0 760.0 760.0 -18 (-2.31%) 2,466
23 Sep 2021 GBX 778.0 770.0 770.0 778.0 778.0 +7 (+0.91%) 1,286
22 Sep 2021 GBX 774.0 757.2 770.0 771.0 771.0 +13 (+1.72%) 35,516
21 Sep 2021 GBX 758.0 747.585 756.0 758.0 758.0 +6 (+0.80%) 28,595
20 Sep 2021 GBX 760.0 744.0 760.0 752.0 752.0 -26 (-3.34%) 16,773
17 Sep 2021 GBX 778.0 760.0 760.0 778.0 778.0 +20 (+2.64%) 29,130
16 Sep 2021 GBX 774.0 758.0 768.0 758.0 758.0 0.0 (0.0%) 11,428
15 Sep 2021 GBX 772.0 758.0 772.0 758.0 758.0 -16 (-2.07%) 6,702
14 Sep 2021 GBX 784.0 776.0 784.0 774.0 774.0 -6 (-0.77%) 960
13 Sep 2021 GBX 800.0 776.0 794.0 780.0 780.0 -1 (-0.13%) 16,502
10 Sep 2021 GBX 789.0 776.9742 784.0 781.0 781.0 -2 (-0.26%) 25,015
9 Sep 2021 GBX 790.0 776.0 776.0 783.0 783.0 -5 (-0.63%) 146,733
8 Sep 2021 GBX 792.0 783.62 790.0 788.0 788.0 0.0 (0.0%) 80,020
7 Sep 2021 GBX 806.0 788.0 806.0 788.0 788.0 -4 (-0.51%) 92,141
6 Sep 2021 GBX 802.65 790.5833 800.0 792.0 792.0 +4 (+0.51%) 45,688
3 Sep 2021 GBX 808.0 788.0 804.0 788.0 788.0 -4 (-0.51%) 166,067
2 Sep 2021 GBX 808.0 787.5 790.0 792.0 792.0 -4 (-0.50%) 82,792
1 Sep 2021 GBX 802.6 795.2809 800.465 796.0 796.0 +1 (+0.13%) 76,236
31 Aug 2021 GBX 809.1 790.0 798.0 795.0 795.0 +9 (+1.15%) 140,477
27 Aug 2021 GBX 790.0 778.0 778.0 786.0 786.0 +14 (+1.81%) 29,523
26 Aug 2021 GBX 776.0 776.0 776.0 772.0 772.0 +4 (+0.52%) 444
25 Aug 2021 GBX 772.0 768.0 772.0 768.0 768.0 +10 (+1.32%) 3,303
24 Aug 2021 GBX 770.0 758.0 770.0 758.0 758.0 -5 (-0.66%) 94
23 Aug 2021 GBX 768.0 760.0 764.0 763.0 763.0 +2 (+0.26%) 1,475
20 Aug 2021 GBX 760.0 760.0 760.0 761.0 761.0 +3 (+0.40%) 2,567
19 Aug 2021 GBX 766.0 758.0 764.0 758.0 758.0 -8 (-1.04%) 4,042
18 Aug 2021 GBX 774.0 762.0 762.0 766.0 766.0 -3 (-0.39%) 14,918
17 Aug 2021 GBX 774.0 756.0 756.0 769.0 769.0 +15 (+1.99%) 8,706