Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 1993	GBX	148	148	147	147	147	0.0 (0.0%)
15 Apr 1993	GBX	147	147	147	147	147	0.0 (0.0%)
14 Apr 1993	GBX	146	147	145	147	147	+2 (+1.38%)
13 Apr 1993	GBX	145	145	145	145	145	0.0 (0.0%)
8 Apr 1993	GBX	146	146	145	145	145	0.0 (0.0%)
7 Apr 1993	GBX	145	145	144	145	145	+1 (+0.69%)
6 Apr 1993	GBX	144	144	144	144	144	0.0 (0.0%)
5 Apr 1993	GBX	145	145	144	144	144	-1 (-0.69%)
2 Apr 1993	GBX	144	145	144	145	145	0.0 (0.0%)
1 Apr 1993	GBX	144	145	144	145	145	0.0 (0.0%)
31 Mar 1993	GBX	144	145	144	145	145	+1 (+0.69%)
30 Mar 1993	GBX	145	145	144	144	144	0.0 (0.0%)
29 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
26 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
25 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
24 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
23 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
22 Mar 1993	GBX	144	144	144	144	144	0.0 (0.0%)
19 Mar 1993	GBX	146	146	144	144	144	-1 (-0.69%)
18 Mar 1993	GBX	147	147	145	145	145	0.0 (0.0%)
17 Mar 1993	GBX	144	145	144	145	145	-2 (-1.36%)
16 Mar 1993	GBX	149	149	147	147	147	-1 (-0.68%)
15 Mar 1993	GBX	147	148	147	148	148	0.0 (0.0%)
12 Mar 1993	GBX	149	149	148	148	148	0.0 (0.0%)
11 Mar 1993	GBX	149	149	148	148	148	0.0 (0.0%)
10 Mar 1993	GBX	149	149	148	148	148	0.0 (0.0%)
9 Mar 1993	GBX	147	148	144.5	148	148	+4 (+2.78%)
8 Mar 1993	GBX	146	146	143.5	144	144	+1 (+0.70%)
5 Mar 1993	GBX	142	143	142	143	143	0.0 (0.0%)
4 Mar 1993	GBX	145	145	143	143	143	+1 (+0.70%)