Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
30 Nov 1992	GBX	110	110	109	110	110	+1 (+0.92%)
27 Nov 1992	GBX	110	110	109	109	109	0.0 (0.0%)
26 Nov 1992	GBX	108	109	108	109	109	+1 (+0.93%)
25 Nov 1992	GBX	108	108	108	108	108	0.0 (0.0%)
24 Nov 1992	GBX	108	108	108	108	108	+1 (+0.93%)
23 Nov 1992	GBX	107	107	107	107	107	0.0 (0.0%)
20 Nov 1992	GBX	103	107	103	107	107	+4 (+3.88%)
19 Nov 1992	GBX	96	103	96	103	103	+7 (+7.29%)
18 Nov 1992	GBX	91	96	91	96	96	+4 (+4.35%)
17 Nov 1992	GBX	91	92	91	92	92	0.0 (0.0%)
16 Nov 1992	GBX	91	92	91	92	92	0.0 (0.0%)
13 Nov 1992	GBX	91	92	91	92	92	+1 (+1.10%)
12 Nov 1992	GBX	91	91	91	91	91	0.0 (0.0%)
11 Nov 1992	GBX	90	91	90	91	91	+1 (+1.11%)
10 Nov 1992	GBX	90	90	89	90	90	+1 (+1.12%)
9 Nov 1992	GBX	89	89	89	89	89	0.0 (0.0%)
6 Nov 1992	GBX	89	89	88	89	89	+1 (+1.14%)
5 Nov 1992	GBX	89	89	88	88	88	0.0 (0.0%)
4 Nov 1992	GBX	89	89	88	88	88	0.0 (0.0%)
3 Nov 1992	GBX	86	88	86	88	88	+2 (+2.33%)
2 Nov 1992	GBX	86	86	86	86	86	0.0 (0.0%)
30 Oct 1992	GBX	86	86	86	86	86	0.0 (0.0%)
29 Oct 1992	GBX	86	86	85	86	86	+1 (+1.18%)
28 Oct 1992	GBX	86	86	85	85	85	0.0 (0.0%)
27 Oct 1992	GBX	85	85	84	85	85	+1 (+1.19%)
26 Oct 1992	GBX	83	84	83	84	84	0.0 (0.0%)
23 Oct 1992	GBX	83	84	82	84	84	+1 (+1.20%)
22 Oct 1992	GBX	82	83	82	83	83	+1 (+1.22%)
21 Oct 1992	GBX	81	82	81	82	82	+1 (+1.23%)