Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Apr 1992	GBX	93	94	93	94	94	+1 (+1.08%)
28 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
27 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
24 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
23 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
22 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
21 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
16 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
15 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
14 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
13 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
10 Apr 1992	GBX	90	93	90	93	93	+3 (+3.33%)
9 Apr 1992	GBX	90	90	89	90	90	+1 (+1.12%)
8 Apr 1992	GBX	88	89	88	89	89	0.0 (0.0%)
7 Apr 1992	GBX	88	89	88	89	89	0.0 (0.0%)
6 Apr 1992	GBX	90	90	89	89	89	0.0 (0.0%)
3 Apr 1992	GBX	90	90	89	89	89	0.0 (0.0%)
2 Apr 1992	GBX	90	90	89	89	89	-1 (-1.11%)
1 Apr 1992	GBX	90	90	90	90	90	0.0 (0.0%)
31 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
30 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
27 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
26 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
25 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
24 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
23 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
20 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
19 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
18 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
17 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)