Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Dec 1991	GBX	83	84	82	82	82	-2 (-2.38%)
18 Dec 1991	GBX	83	84	83	84	84	0.0 (0.0%)
17 Dec 1991	GBX	85	85	84	84	84	0.0 (0.0%)
16 Dec 1991	GBX	83	84	83	84	84	0.0 (0.0%)
13 Dec 1991	GBX	83	85	83	84	84	+1 (+1.20%)
12 Dec 1991	GBX	83	83	83	83	83	0.0 (0.0%)
11 Dec 1991	GBX	81	83	81	83	83	+2 (+2.47%)
10 Dec 1991	GBX	80	81	80	81	81	+1 (+1.25%)
9 Dec 1991	GBX	80	80	80	80	80	0.0 (0.0%)
6 Dec 1991	GBX	80	80	80	80	80	0.0 (0.0%)
5 Dec 1991	GBX	76	80	76	80	80	+7 (+9.59%)
4 Dec 1991	GBX	71	73	71	73	73	+2 (+2.82%)
3 Dec 1991	GBX	71	71	71	71	71	0.0 (0.0%)
2 Dec 1991	GBX	71	71	71	71	71	0.0 (0.0%)
29 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
28 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
27 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
26 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
25 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
22 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
21 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
20 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
19 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)
18 Nov 1991	GBX	70	71	70	71	71	-2 (-2.74%)
15 Nov 1991	GBX	73	73	73	73	73	0.0 (0.0%)
14 Nov 1991	GBX	73	73	73	73	73	0.0 (0.0%)
13 Nov 1991	GBX	73	73	73	73	73	0.0 (0.0%)
12 Nov 1991	GBX	73	73	73	73	73	0.0 (0.0%)
11 Nov 1991	GBX	71	73	71	73	73	+3 (+4.29%)
8 Nov 1991	GBX	68	70	68	70	70	+2 (+2.94%)