Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1990	GBX	60	62	60	62	62	-1 (-1.59%)
8 Mar 1990	GBX	63	63	63	63	63	-3 (-4.55%)
6 Mar 1990	GBX	66	66	66	66	66	+3 (+4.76%)
2 Mar 1990	GBX	63	63	63	63	63	-3 (-4.55%)
28 Feb 1990	GBX	66	66	66	66	66	+3 (+4.76%)
27 Feb 1990	GBX	63	63	63	63	63	-3 (-4.55%)
26 Feb 1990	GBX	66	66	66	66	66	+3 (+4.76%)
21 Feb 1990	GBX	63	63	63	63	63	-3 (-4.55%)
19 Feb 1990	GBX	63	66	63	66	66	+1 (+1.54%)
16 Feb 1990	GBX	63	65	63	65	65	-1 (-1.52%)
15 Feb 1990	GBX	63	66	63	66	66	+1 (+1.54%)
14 Feb 1990	GBX	65	65	65	65	65	+2 (+3.17%)
13 Feb 1990	GBX	61	63	61	63	63	-2 (-3.08%)
31 Jan 1990	GBX	63	65	63	65	65	-1 (-1.52%)
26 Jan 1990	GBX	65	66	65	66	66	+2 (+3.13%)
23 Jan 1990	GBX	63.5	64	63.5	64	64	0.0 (0.0%)
17 Jan 1990	GBX	64	65	64	64	64	+1 (+1.59%)
28 Dec 1989	GBX	63	63	63	63	63	+3 (+5%)
27 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
22 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
21 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
7 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
6 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
1 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
27 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
24 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
20 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
17 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
14 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
13 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)