Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
10 Nov 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
8 Nov 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
7 Nov 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
31 Oct 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
27 Oct 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
16 Oct 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
-5 (-7.58%)
|
0 |
10 Oct 1989 |
GBX |
66 |
66 |
66 |
66 |
66 |
-2 (-2.94%)
|
0 |
4 Oct 1989 |
GBX |
68 |
68 |
68 |
68 |
68 |
-2 (-2.86%)
|
0 |
26 Sep 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
25 Sep 1989 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
22 Sep 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
6 Sep 1989 |
GBX |
71 |
71 |
71 |
71 |
71 |
+3 (+4.41%)
|
0 |
30 Aug 1989 |
GBX |
68 |
68 |
68 |
68 |
68 |
-5 (-6.85%)
|
0 |
22 Aug 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
-3 (-3.95%)
|
0 |
21 Aug 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |