Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBX	554	568	554	568	568	+24 (+4.41%)	34,056
13 Dec 2023	GBX	552	552	544	544	544	0.0 (0.0%)	34,217
12 Dec 2023	GBX	548	552	544	544	544	-4 (-0.73%)	16,232
11 Dec 2023	GBX	552	552	541.78	548	548	+4 (+0.74%)	44,222
8 Dec 2023	GBX	534	546.88	534	544	544	+6 (+1.12%)	65,013
7 Dec 2023	GBX	536	546	534	538	538	-6 (-1.10%)	32,864
6 Dec 2023	GBX	540	554	538.8	544	544	-1 (-0.18%)	36,544
5 Dec 2023	GBX	540	552	540	545	545	-1 (-0.18%)	66,302
4 Dec 2023	GBX	544	556	539.25	546	546	+10 (+1.87%)	39,328
1 Dec 2023	GBX	542	544	533	536	536	-2 (-0.37%)	37,805
30 Nov 2023	GBX	538	542.72	537	538	538	-6 (-1.10%)	27,443
29 Nov 2023	GBX	540	548	537.9	544	544	+6 (+1.12%)	34,433
28 Nov 2023	GBX	538	548	536	538	538	-4 (-0.74%)	28,953
27 Nov 2023	GBX	554	554	542	542	542	-8 (-1.45%)	42,147
24 Nov 2023	GBX	550	554.5	547.8	550	550	-2 (-0.36%)	92,419
23 Nov 2023	GBX	552	556.96	552	552	552	-6 (-1.08%)	28,712
22 Nov 2023	GBX	560	561.9	550	558	558	+6 (+1.09%)	19,891
21 Nov 2023	GBX	558	562	552	552	552	-8 (-1.43%)	106,216
20 Nov 2023	GBX	556	560	546	560	560	+2 (+0.36%)	43,465
17 Nov 2023	GBX	546	558	546	558	558	+15 (+2.76%)	43,098
16 Nov 2023	GBX	553	553	543	543	543	-11 (-1.99%)	8,098
15 Nov 2023	GBX	546	562.767	544	554	554	+18 (+3.36%)	44,832
14 Nov 2023	GBX	530	544	523.008	536	536	+10 (+1.90%)	62,438
13 Nov 2023	GBX	526	527.6	520.6667	526	526	+4 (+0.77%)	46,337
10 Nov 2023	GBX	518	526.6521	518	522	522	-2 (-0.38%)	38,289
9 Nov 2023	GBX	523.92	526.56	520	524	524	+2 (+0.38%)	16,092
8 Nov 2023	GBX	514	526	514	522	522	0.0 (0.0%)	28,108
7 Nov 2023	GBX	516	526	515.22	522	522	+6 (+1.16%)	25,935
6 Nov 2023	GBX	522	528.712	514	516	516	-7 (-1.34%)	21,158
3 Nov 2023	GBX	516	526	515.48	523	523	+11 (+2.15%)	23,691