LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 554 543.24 547.2 545 545 -7 (-1.27%) 21,877
23 May 2022 GBX 554 539.87 548 552 552 +14 (+2.60%) 29,677
20 May 2022 GBX 548 536 540 538 538 +10 (+1.89%) 40,928
19 May 2022 GBX 546 514 540 528 528 -22 (-4%) 46,136
18 May 2022 GBX 554 540 554 550 550 +4 (+0.73%) 53,479
17 May 2022 GBX 560 542 542 546 546 +6 (+1.11%) 30,015
16 May 2022 GBX 542 532 532 540 540 +4 (+0.75%) 55,496
13 May 2022 GBX 540 526 532.94 536 536 +8 (+1.52%) 58,259
12 May 2022 GBX 530 516 526 528 528 -6 (-1.12%) 102,635
11 May 2022 GBX 544 532 540 534 534 +2 (+0.38%) 180,483
10 May 2022 GBX 541.4 528 530 532 532 +2 (+0.38%) 154,098
9 May 2022 GBX 552 525.1 552 530 530 -24 (-4.33%) 90,017
6 May 2022 GBX 560 542 560 554 554 -8 (-1.42%) 78,064
5 May 2022 GBX 578 558.92 570 562 562 -6 (-1.06%) 75,630
4 May 2022 GBX 574 558 572 568 568 -5 (-0.87%) 65,596
3 May 2022 GBX 582 570.4 572 573 573 -4 (-0.69%) 44,116
29 Apr 2022 GBX 586 575.5 577.57 577 577 +1 (+0.17%) 40,324
28 Apr 2022 GBX 576 570 576 576 576 +13 (+2.31%) 54,259
27 Apr 2022 GBX 574 560.25 574 563 563 -10 (-1.75%) 176,237
26 Apr 2022 GBX 586 572 586 573 573 -3 (-0.52%) 42,232
25 Apr 2022 GBX 578 560 572.3 576 576 -6 (-1.03%) 35,145
22 Apr 2022 GBX 592 582 590 582 582 -10 (-1.69%) 8,127
21 Apr 2022 GBX 595 586 586.71 592 592 +5 (+0.85%) 41,514
20 Apr 2022 GBX 588 580.3 586 587 587 +4 (+0.69%) 27,605
19 Apr 2022 GBX 586 576 586 583 583 -2 (-0.34%) 79,619
14 Apr 2022 GBX 590 580.3 583.68 585 585 +3 (+0.52%) 11,464
13 Apr 2022 GBX 592 581.91 584.75 582 582 -4 (-0.68%) 80,070
12 Apr 2022 GBX 592 581 590 586 586 -8 (-1.35%) 29,171
11 Apr 2022 GBX 594 581.27 584 594 594 +14 (+2.41%) 38,210
8 Apr 2022 GBX 592 578.75 586 580 580 -2 (-0.34%) 40,216



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms