| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 214.5 | 215 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 59,886 |
| 14 Apr 2021 | GBX | 214.5 | 215 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 74,041 |
| 13 Apr 2021 | GBX | 215 | 215 | 214.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 242,376 |
| 12 Apr 2021 | GBX | 214.5 | 215 | 214.5 | 215 | 215 | 0.0 (0.0%) | 843,017 |
| 9 Apr 2021 | GBX | 215 | 215 | 214.5 | 215 | 215 | 0.0 (0.0%) | 651,158 |
| 8 Apr 2021 | GBX | 214.5 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 2,924,703 |
| 7 Apr 2021 | GBX | 214.5 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 152,349 |
| 6 Apr 2021 | GBX | 215 | 215 | 214.05 | 215 | 215 | 0.0 (0.0%) | 11,639,390 |
| 1 Apr 2021 | GBX | 215 | 215 | 214.05 | 215 | 215 | +0.5 (+0.23%) | 2,184,814 |
| 31 Mar 2021 | GBX | 214.5 | 215 | 214 | 214.5 | 214.5 | +0.5 (+0.23%) | 7,307,961 |
| 30 Mar 2021 | GBX | 214.5 | 215 | 214 | 214 | 214 | -0.5 (-0.23%) | 463,412 |
| 29 Mar 2021 | GBX | 214.5 | 214.75 | 214 | 214.5 | 214.5 | -0.5 (-0.23%) | 166,139 |
| 26 Mar 2021 | GBX | 214.5 | 216.5 | 214 | 215 | 215 | +1 (+0.47%) | 812,610 |
| 25 Mar 2021 | GBX | 214.5 | 215 | 214 | 214 | 214 | 0.0 (0.0%) | 120,077 |
| 24 Mar 2021 | GBX | 214.5 | 214.5 | 214 | 214 | 214 | 0.0 (0.0%) | 507,322 |
| 23 Mar 2021 | GBX | 214.5 | 215 | 214 | 214 | 214 | 0.0 (0.0%) | 307,084 |
| 22 Mar 2021 | GBX | 214.5 | 215 | 214 | 214 | 214 | 0.0 (0.0%) | 127,899 |
| 19 Mar 2021 | GBX | 215 | 215 | 214 | 214 | 214 | 0.0 (0.0%) | 583,204 |
| 18 Mar 2021 | GBX | 214.5 | 214.5 | 213.5 | 214 | 214 | 0.0 (0.0%) | 22,464,539 |
| 17 Mar 2021 | GBX | 213.5 | 216 | 212 | 214 | 214 | +0.5 (+0.23%) | 9,364,075 |
| 16 Mar 2021 | GBX | 212.5 | 213.5 | 212.5 | 213.5 | 213.5 | +0.5 (+0.23%) | 554,508 |
| 15 Mar 2021 | GBX | 213 | 213.5 | 212 | 213 | 213 | +0.5 (+0.24%) | 584,087 |
| 12 Mar 2021 | GBX | 213 | 213 | 212.46 | 212.5 | 212.5 | -0.5 (-0.23%) | 5,205,631 |
| 11 Mar 2021 | GBX | 212.5 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 3,707,867 |
| 10 Mar 2021 | GBX | 213 | 213.5 | 212 | 213 | 213 | +0.5 (+0.24%) | 3,905,529 |
| 9 Mar 2021 | GBX | 213.5 | 215 | 210.5 | 212.5 | 212.5 | 0.0 (0.0%) | 1,478,856 |
| 8 Mar 2021 | GBX | 212.5 | 213 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 1,605,585 |
| 5 Mar 2021 | GBX | 218 | 218 | 212 | 212 | 212 | -2.5 (-1.17%) | 8,327,309 |
| 4 Mar 2021 | GBX | 214.5 | 215.5 | 214 | 214.5 | 214.5 | -0.5 (-0.23%) | 2,000,810 |
| 3 Mar 2021 | GBX | 215.5 | 217.87 | 214.5 | 215 | 215 | 0.0 (0.0%) | 4,444,884 |
