| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBX | 140 | 140 | 121.4 | 130 | 130 | -7.8 (-5.66%) | 488,083 |
| 18 Mar 2020 | GBX | 125.6 | 139.2 | 120.4 | 137.8 | 137.8 | +8.8 (+6.82%) | 226,108 |
| 17 Mar 2020 | GBX | 117 | 130.8 | 110.2 | 129 | 129 | +8.8 (+7.32%) | 547,207 |
| 16 Mar 2020 | GBX | 108 | 122 | 94.4 | 120.2 | 120.2 | +12.6 (+11.71%) | 669,371 |
| 13 Mar 2020 | GBX | 110 | 114.0939 | 90 | 107.6 | 107.6 | -2.6 (-2.36%) | 849,721 |
| 12 Mar 2020 | GBX | 125 | 125.2 | 108.4 | 110.2 | 110.2 | -17.2 (-13.50%) | 275,166 |
| 11 Mar 2020 | GBX | 141.8 | 141.8 | 127 | 127.4 | 127.4 | -11.6 (-8.35%) | 300,178 |
| 10 Mar 2020 | GBX | 139.2 | 149 | 132.2 | 139 | 139 | -2.4 (-1.70%) | 340,519 |
| 9 Mar 2020 | GBX | 143 | 150 | 130 | 141.4 | 141.4 | -14.6 (-9.36%) | 986,936 |
| 6 Mar 2020 | GBX | 160.2 | 163.22 | 153 | 156 | 156 | -10 (-6.02%) | 291,479 |
| 5 Mar 2020 | GBX | 173 | 173 | 161.2 | 166 | 166 | +1.2 (+0.73%) | 128,919 |
| 4 Mar 2020 | GBX | 172.6 | 173.8 | 163 | 164.8 | 164.8 | -11.2 (-6.36%) | 415,564 |
| 3 Mar 2020 | GBX | 163.2 | 179.2 | 161 | 176 | 176 | +9.6 (+5.77%) | 335,446 |
| 2 Mar 2020 | GBX | 168.2 | 169.8 | 155.8 | 166.4 | 166.4 | -2.2 (-1.30%) | 324,457 |
| 28 Feb 2020 | GBX | 161.2 | 169.4 | 155.2 | 168.6 | 168.6 | -6.4 (-3.66%) | 665,544 |
| 27 Feb 2020 | GBX | 182 | 184.52 | 175 | 175 | 175 | -11 (-5.91%) | 305,309 |
| 26 Feb 2020 | GBX | 189.4 | 189.4 | 178.4 | 186 | 186 | -3 (-1.59%) | 556,337 |
| 25 Feb 2020 | GBX | 195 | 195 | 188.09 | 189 | 189 | -0.4 (-0.21%) | 654,646 |
| 24 Feb 2020 | GBX | 195.6 | 197.2 | 187.2 | 189.4 | 189.4 | -6.6 (-3.37%) | 590,056 |
| 21 Feb 2020 | GBX | 199.4 | 199.8 | 195 | 196 | 196 | -2.6 (-1.31%) | 340,230 |
| 20 Feb 2020 | GBX | 196.6 | 202.5 | 196.4205 | 198.6 | 198.6 | +1.6 (+0.81%) | 409,501 |
| 19 Feb 2020 | GBX | 198 | 201 | 194.6 | 197 | 197 | +1.4 (+0.72%) | 692,425 |
| 18 Feb 2020 | GBX | 190.6 | 198 | 180.9648 | 195.6 | 195.6 | +1.6 (+0.82%) | 674,565 |
| 17 Feb 2020 | GBX | 194.8 | 197.85 | 191 | 194 | 194 | +0.4 (+0.21%) | 314,822 |
| 14 Feb 2020 | GBX | 190.8 | 198 | 190.8 | 193.6 | 193.6 | -0.4 (-0.21%) | 460,497 |
| 13 Feb 2020 | GBX | 193.2 | 196 | 185.2 | 194 | 194 | +5.4 (+2.86%) | 1,279,718 |
| 12 Feb 2020 | GBX | 192 | 208.075 | 170 | 188.6 | 188.6 | -83.4 (-30.66%) | 4,835,524 |
| 11 Feb 2020 | GBX | 266.5 | 277.5 | 263.65 | 272 | 272 | +7 (+2.64%) | 134,978 |
| 10 Feb 2020 | GBX | 266.5 | 269.15 | 260 | 265 | 265 | -1.5 (-0.56%) | 156,186 |
| 7 Feb 2020 | GBX | 258.5 | 271 | 258.5 | 266.5 | 266.5 | +7 (+2.70%) | 263,469 |
