| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | GBX | 252.5 | 262 | 245.5 | 259.5 | 259.5 | +14.5 (+5.92%) | 325,524 |
| 5 Feb 2020 | GBX | 253 | 253 | 242.5 | 245 | 245 | -4.5 (-1.80%) | 137,535 |
| 4 Feb 2020 | GBX | 250.5 | 258.5 | 248 | 249.5 | 249.5 | -1 (-0.40%) | 65,597 |
| 3 Feb 2020 | GBX | 249 | 254.5 | 244.5 | 250.5 | 250.5 | -1 (-0.40%) | 191,105 |
| 31 Jan 2020 | GBX | 255 | 255 | 246.5 | 251.5 | 251.5 | -3.5 (-1.37%) | 145,078 |
| 30 Jan 2020 | GBX | 258 | 262 | 254.875 | 255 | 255 | -7.5 (-2.86%) | 100,688 |
| 29 Jan 2020 | GBX | 258.5 | 265 | 255.5 | 262.5 | 262.5 | +5.5 (+2.14%) | 414,211 |
| 28 Jan 2020 | GBX | 258.5 | 266 | 253.5 | 257 | 257 | -7.5 (-2.84%) | 197,557 |
| 27 Jan 2020 | GBX | 272 | 272 | 259 | 264.5 | 264.5 | -2 (-0.75%) | 627,948 |
| 24 Jan 2020 | GBX | 285 | 285 | 266.5 | 266.5 | 266.5 | -7.5 (-2.74%) | 288,352 |
| 23 Jan 2020 | GBX | 280 | 281.08 | 274 | 274 | 274 | -8.5 (-3.01%) | 131,186 |
| 22 Jan 2020 | GBX | 283 | 293.5 | 279.5 | 282.5 | 282.5 | -10.5 (-3.58%) | 206,524 |
| 21 Jan 2020 | GBX | 285.5 | 293.5 | 275.6 | 293 | 293 | +11 (+3.90%) | 333,981 |
| 20 Jan 2020 | GBX | 275 | 284.5 | 275 | 282 | 282 | -1.5 (-0.53%) | 351,139 |
| 17 Jan 2020 | GBX | 283 | 287.5 | 277.5 | 283.5 | 283.5 | +2 (+0.71%) | 496,527 |
| 16 Jan 2020 | GBX | 282 | 289.5 | 275 | 281.5 | 281.5 | -3 (-1.05%) | 314,650 |
| 15 Jan 2020 | GBX | 280 | 295 | 276.5 | 284.5 | 284.5 | +8.5 (+3.08%) | 526,087 |
| 14 Jan 2020 | GBX | 264.5 | 278.5 | 261 | 276 | 276 | +11 (+4.15%) | 280,354 |
| 13 Jan 2020 | GBX | 265 | 265 | 260.5 | 265 | 265 | +5.5 (+2.12%) | 255,312 |
| 10 Jan 2020 | GBX | 257 | 261 | 255 | 259.5 | 259.5 | +3.5 (+1.37%) | 148,428 |
| 9 Jan 2020 | GBX | 259.5 | 259.7102 | 253 | 256 | 256 | -0.5 (-0.19%) | 218,162 |
| 8 Jan 2020 | GBX | 250 | 256.5 | 249 | 256.5 | 256.5 | +3 (+1.18%) | 278,593 |
| 7 Jan 2020 | GBX | 247 | 255 | 242.93 | 253.5 | 253.5 | +7.5 (+3.05%) | 725,264 |
| 6 Jan 2020 | GBX | 245.5 | 250 | 238.9 | 246 | 246 | +2 (+0.82%) | 169,482 |
| 3 Jan 2020 | GBX | 255 | 255 | 237.5131 | 244 | 244 | 0.0 (0.0%) | 267,696 |
| 2 Jan 2020 | GBX | 243 | 250 | 240 | 244 | 244 | 0.0 (0.0%) | 223,232 |
| 31 Dec 2019 | GBX | 249.5 | 250 | 244 | 244 | 244 | -2 (-0.81%) | 116,323 |
| 30 Dec 2019 | GBX | 246.5 | 253.5 | 237.95 | 246 | 246 | +2 (+0.82%) | 201,080 |
| 27 Dec 2019 | GBX | 238 | 247 | 235 | 244 | 244 | +4 (+1.67%) | 94,609 |
| 24 Dec 2019 | GBX | 242 | 247 | 238 | 240 | 240 | +2 (+0.84%) | 118,959 |
