| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | GBX | 240 | 241.5 | 230 | 238 | 238 | +8 (+3.48%) | 170,253 |
| 20 Dec 2019 | GBX | 240 | 240 | 230 | 230 | 230 | -7 (-2.95%) | 322,689 |
| 19 Dec 2019 | GBX | 240 | 240 | 230 | 237 | 237 | -2 (-0.84%) | 353,799 |
| 18 Dec 2019 | GBX | 234 | 240 | 225.63 | 239 | 239 | +12 (+5.29%) | 738,048 |
| 17 Dec 2019 | GBX | 220 | 231.5 | 217 | 227 | 227 | +3 (+1.34%) | 569,029 |
| 16 Dec 2019 | GBX | 233 | 245.5 | 223.5 | 224 | 224 | -10 (-4.27%) | 764,863 |
| 13 Dec 2019 | GBX | 245 | 249 | 232.5 | 234 | 234 | 0.0 (0.0%) | 467,578 |
| 12 Dec 2019 | GBX | 228 | 242 | 228 | 234 | 234 | +3 (+1.30%) | 168,876 |
| 11 Dec 2019 | GBX | 232 | 234 | 230.5 | 231 | 231 | -4 (-1.70%) | 301,348 |
| 10 Dec 2019 | GBX | 243.5 | 245.3688 | 231 | 235 | 235 | -9.5 (-3.89%) | 314,130 |
| 9 Dec 2019 | GBX | 247 | 247 | 242 | 244.5 | 244.5 | -1 (-0.41%) | 1,027,178 |
| 6 Dec 2019 | GBX | 247 | 249.5 | 240.5 | 245.5 | 245.5 | -0.5 (-0.20%) | 143,363 |
| 5 Dec 2019 | GBX | 248 | 248 | 241 | 246 | 246 | -1.5 (-0.61%) | 149,392 |
| 4 Dec 2019 | GBX | 239.5 | 250 | 239.5 | 247.5 | 247.5 | +6.5 (+2.70%) | 156,199 |
| 3 Dec 2019 | GBX | 247 | 247 | 237.9 | 241 | 241 | -1 (-0.41%) | 711,968 |
| 2 Dec 2019 | GBX | 245 | 252.5 | 241.5 | 242 | 242 | -8 (-3.20%) | 229,322 |
| 29 Nov 2019 | GBX | 243 | 251.5 | 239.56 | 250 | 250 | +6 (+2.46%) | 322,497 |
| 28 Nov 2019 | GBX | 243 | 244.5 | 235.75 | 244 | 244 | +5.5 (+2.31%) | 293,689 |
| 27 Nov 2019 | GBX | 243 | 243 | 234 | 238.5 | 238.5 | -0.5 (-0.21%) | 205,666 |
| 26 Nov 2019 | GBX | 232 | 240 | 232 | 239 | 239 | +1 (+0.42%) | 313,014 |
| 25 Nov 2019 | GBX | 241.5 | 242 | 232 | 238 | 238 | -0.5 (-0.21%) | 168,988 |
| 22 Nov 2019 | GBX | 243 | 243 | 236.75 | 238.5 | 238.5 | -2.5 (-1.04%) | 219,596 |
| 21 Nov 2019 | GBX | 239 | 242 | 233.5 | 241 | 241 | +6.5 (+2.77%) | 153,504 |
| 20 Nov 2019 | GBX | 239 | 239 | 231.5 | 234.5 | 234.5 | -3 (-1.26%) | 146,786 |
| 19 Nov 2019 | GBX | 230 | 238.5 | 229.5 | 237.5 | 237.5 | +6 (+2.59%) | 376,571 |
| 18 Nov 2019 | GBX | 236 | 236 | 225 | 231.5 | 231.5 | -1.5 (-0.64%) | 170,660 |
| 15 Nov 2019 | GBX | 232.5 | 239 | 230 | 233 | 233 | +1.5 (+0.65%) | 202,119 |
| 14 Nov 2019 | GBX | 218 | 232.5 | 216 | 231.5 | 231.5 | +16.5 (+7.67%) | 2,050,061 |
| 13 Nov 2019 | GBX | 225 | 225 | 213 | 215 | 215 | -2 (-0.92%) | 650,072 |
| 12 Nov 2019 | GBX | 219.5 | 223.3 | 217 | 217 | 217 | -3 (-1.36%) | 70,138 |
