| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | GBX | 220.5 | 223.3 | 216.75 | 220 | 220 | 0.0 (0.0%) | 95,786 |
| 8 Nov 2019 | GBX | 221 | 221.5 | 216.5 | 220 | 220 | -1 (-0.45%) | 72,668 |
| 7 Nov 2019 | GBX | 225 | 230 | 216.5 | 221 | 221 | -0.5 (-0.23%) | 434,749 |
| 6 Nov 2019 | GBX | 225 | 225 | 216 | 221.5 | 221.5 | -1.5 (-0.67%) | 945,029 |
| 5 Nov 2019 | GBX | 220 | 223 | 216.5 | 223 | 223 | +5.5 (+2.53%) | 214,183 |
| 4 Nov 2019 | GBX | 220 | 222 | 214.5 | 217.5 | 217.5 | +1 (+0.46%) | 418,115 |
| 1 Nov 2019 | GBX | 225 | 225 | 213.5 | 216.5 | 216.5 | -6.5 (-2.91%) | 141,655 |
| 31 Oct 2019 | GBX | 230 | 230 | 220 | 223 | 223 | -5.5 (-2.41%) | 116,748 |
| 30 Oct 2019 | GBX | 232.5 | 233.5 | 217.5 | 228.5 | 228.5 | -2.5 (-1.08%) | 460,615 |
| 29 Oct 2019 | GBX | 233 | 236.5 | 228 | 231 | 231 | -1.5 (-0.65%) | 770,108 |
| 28 Oct 2019 | GBX | 225 | 233 | 218 | 232.5 | 232.5 | +15 (+6.90%) | 103,571 |
| 25 Oct 2019 | GBX | 230 | 230 | 213 | 217.5 | 217.5 | -10.5 (-4.61%) | 118,972 |
| 24 Oct 2019 | GBX | 222.5 | 230.5 | 221 | 228 | 228 | +6 (+2.70%) | 135,373 |
| 23 Oct 2019 | GBX | 215 | 222.22 | 215 | 222 | 222 | -2 (-0.89%) | 397,331 |
| 22 Oct 2019 | GBX | 218.5 | 224 | 213.5 | 224 | 224 | +10 (+4.67%) | 273,784 |
| 21 Oct 2019 | GBX | 223 | 223 | 213.5 | 214 | 214 | -6 (-2.73%) | 127,115 |
| 18 Oct 2019 | GBX | 217 | 222.5 | 217 | 220 | 220 | +1 (+0.46%) | 269,750 |
| 17 Oct 2019 | GBX | 203 | 221.5 | 203 | 219 | 219 | +11.5 (+5.54%) | 1,331,106 |
| 16 Oct 2019 | GBX | 213 | 213 | 203.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 149,171 |
| 15 Oct 2019 | GBX | 220.5 | 222.5 | 204 | 210 | 210 | -11.5 (-5.19%) | 304,006 |
| 14 Oct 2019 | GBX | 223 | 226.42 | 215.5 | 221.5 | 221.5 | +1 (+0.45%) | 275,620 |
| 11 Oct 2019 | GBX | 206.5 | 220.5 | 205.5 | 220.5 | 220.5 | +12.5 (+6.01%) | 473,355 |
| 10 Oct 2019 | GBX | 202.5 | 213 | 201.64 | 208 | 208 | -1 (-0.48%) | 419,656 |
| 9 Oct 2019 | GBX | 197 | 210 | 192.2 | 209 | 209 | +13 (+6.63%) | 358,668 |
| 8 Oct 2019 | GBX | 204.5 | 204.75 | 194.6 | 196 | 196 | -12 (-5.77%) | 570,627 |
| 7 Oct 2019 | GBX | 196.4 | 209 | 196.4 | 208 | 208 | +5 (+2.46%) | 144,343 |
| 4 Oct 2019 | GBX | 197.2 | 204.5 | 192.8 | 203 | 203 | +4.6 (+2.32%) | 699,080 |
| 3 Oct 2019 | GBX | 211 | 212.1 | 197 | 198.4 | 198.4 | -16.1 (-7.51%) | 308,346 |
| 2 Oct 2019 | GBX | 224.5 | 224.5 | 210.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 344,631 |
| 1 Oct 2019 | GBX | 222 | 222 | 213 | 214 | 214 | -1 (-0.47%) | 318,882 |
