| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 216 | 218.5 | 214.5 | 215 | 215 | -0.5 (-0.23%) | 5,969,135 |
| 1 Mar 2021 | GBX | 216 | 217.5 | 214 | 215.5 | 215.5 | -1.5 (-0.69%) | 1,648,308 |
| 26 Feb 2021 | GBX | 215.5 | 217.05 | 214 | 217 | 217 | +2 (+0.93%) | 455,016 |
| 25 Feb 2021 | GBX | 215 | 217.5 | 214.5 | 215 | 215 | -1 (-0.46%) | 305,991 |
| 24 Feb 2021 | GBX | 219.5 | 219.5 | 214 | 216 | 216 | 0.0 (0.0%) | 1,800,663 |
| 23 Feb 2021 | GBX | 220.5 | 221.5 | 216 | 216 | 216 | -5 (-2.26%) | 4,184,224 |
| 22 Feb 2021 | GBX | 222 | 222 | 218 | 221 | 221 | -1 (-0.45%) | 595,787 |
| 19 Feb 2021 | GBX | 222 | 222 | 218.5 | 222 | 222 | +1 (+0.45%) | 1,430,516 |
| 18 Feb 2021 | GBX | 220.5 | 222.5 | 219.5 | 221 | 221 | -1 (-0.45%) | 2,349,144 |
| 17 Feb 2021 | GBX | 221.5 | 223.5 | 220 | 222 | 222 | -2 (-0.89%) | 460,179 |
| 16 Feb 2021 | GBX | 224.5 | 224.5 | 221.5 | 224 | 224 | +1 (+0.45%) | 352,431 |
| 15 Feb 2021 | GBX | 221.5 | 223 | 220.5 | 223 | 223 | +2 (+0.90%) | 248,693 |
| 12 Feb 2021 | GBX | 224 | 224 | 221 | 221 | 221 | -2 (-0.90%) | 882,966 |
| 11 Feb 2021 | GBX | 223.5 | 223.5 | 220.5 | 223 | 223 | +3 (+1.36%) | 1,288,025 |
| 10 Feb 2021 | GBX | 220.5 | 221.5 | 219.8374 | 220 | 220 | -2 (-0.90%) | 1,502,477 |
| 9 Feb 2021 | GBX | 222 | 223.8 | 220 | 222 | 222 | 0.0 (0.0%) | 999,158 |
| 8 Feb 2021 | GBX | 220.5 | 226.5 | 220.5 | 222 | 222 | -4.5 (-1.99%) | 340,968 |
| 5 Feb 2021 | GBX | 228 | 229 | 223 | 226.5 | 226.5 | -2 (-0.88%) | 214,861 |
| 4 Feb 2021 | GBX | 226.5 | 230 | 222.5 | 228.5 | 228.5 | +4 (+1.78%) | 449,881 |
| 3 Feb 2021 | GBX | 219.5 | 226.5 | 218.5 | 224.5 | 224.5 | +4.5 (+2.05%) | 2,566,455 |
| 2 Feb 2021 | GBX | 219 | 220.42 | 219 | 220 | 220 | +1 (+0.46%) | 2,420,345 |
| 1 Feb 2021 | GBX | 218.5 | 221 | 218.5 | 219 | 219 | +0.5 (+0.23%) | 2,456,817 |
| 29 Jan 2021 | GBX | 220 | 222 | 217.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 3,366,806 |
| 28 Jan 2021 | GBX | 220.5 | 223 | 220 | 220 | 220 | -1 (-0.45%) | 8,676,943 |
| 27 Jan 2021 | GBX | 216.5 | 225 | 215.1075 | 221 | 221 | +44 (+24.86%) | 19,301,111 |
| 26 Jan 2021 | GBX | 175.2 | 180.9 | 174.4 | 177 | 177 | +1 (+0.57%) | 78,440 |
| 25 Jan 2021 | GBX | 182 | 185.6 | 174.6 | 176 | 176 | -3 (-1.68%) | 736,460 |
| 22 Jan 2021 | GBX | 180.2 | 182.72 | 179 | 179 | 179 | -2 (-1.10%) | 174,526 |
| 21 Jan 2021 | GBX | 182 | 185.4 | 180 | 181 | 181 | +1.4 (+0.78%) | 293,948 |
| 20 Jan 2021 | GBX | 178 | 183.6 | 178 | 179.6 | 179.6 | +0.6 (+0.34%) | 321,292 |
