Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 May 1989	GBX	282	282	282	282	282	+5 (+1.81%)
11 May 1989	GBX	277	277	277	277	277	-3 (-1.07%)
9 May 1989	GBX	280	280	280	280	280	+1 (+0.36%)
5 May 1989	GBX	279	279	279	279	279	+2 (+0.72%)
2 May 1989	GBX	277	277	277	277	277	-2 (-0.72%)
27 Apr 1989	GBX	279	279	279	279	279	+3 (+1.09%)
25 Apr 1989	GBX	276	276	276	276	276	+1 (+0.36%)
20 Apr 1989	GBX	275	275	275	275	275	-3 (-1.08%)
19 Apr 1989	GBX	278	278	278	278	278	-1 (-0.36%)
14 Apr 1989	GBX	279	279	279	279	279	+2 (+0.72%)
13 Apr 1989	GBX	277	277	277	277	277	+1 (+0.36%)
12 Apr 1989	GBX	276	276	276	276	276	-1 (-0.36%)
11 Apr 1989	GBX	277	277	277	277	277	+1 (+0.36%)
7 Apr 1989	GBX	276	276	276	276	276	-3 (-1.08%)
5 Apr 1989	GBX	279	279	279	279	279	-1 (-0.36%)
4 Apr 1989	GBX	280	280	280	280	280	+1 (+0.36%)
31 Mar 1989	GBX	279	279	279	279	279	-5 (-1.76%)
30 Mar 1989	GBX	284	284	284	284	284	-1 (-0.35%)
28 Mar 1989	GBX	285	285	285	285	285	0.0 (0.0%)
22 Mar 1989	GBX	285	285	285	285	285	-1 (-0.35%)
21 Mar 1989	GBX	286	286	286	286	286	+1 (+0.35%)
20 Mar 1989	GBX	285	285	285	285	285	-2 (-0.70%)
17 Mar 1989	GBX	287	287	287	287	287	-7 (-2.38%)
16 Mar 1989	GBX	294	294	294	294	294	-1 (-0.34%)
10 Mar 1989	GBX	295	295	295	295	295	+1 (+0.34%)
7 Mar 1989	GBX	294	294	294	294	294	+1 (+0.34%)
6 Mar 1989	GBX	293	293	293	293	293	-1 (-0.34%)
3 Mar 1989	GBX	294	294	294	294	294	+2 (+0.68%)
1 Mar 1989	GBX	292	292	292	292	292	+4 (+1.39%)
27 Feb 1989	GBX	288	288	288	288	288	-2 (-0.69%)