Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 1989	GBX	290	290	290	290	290	-1 (-0.34%)
22 Feb 1989	GBX	291	291	291	291	291	-2 (-0.68%)
21 Feb 1989	GBX	293	293	293	293	293	-1 (-0.34%)
17 Feb 1989	GBX	294	294	294	294	294	-1 (-0.34%)
16 Feb 1989	GBX	295	295	295	295	295	+1 (+0.34%)
15 Feb 1989	GBX	294	294	294	294	294	+0.5 (+0.17%)
14 Feb 1989	GBX	293.5	293.5	293.5	293.5	293.5	+4.5 (+1.56%)
13 Feb 1989	GBX	289	289	289	289	289	-4 (-1.37%)
10 Feb 1989	GBX	293	293	293	293	293	-1 (-0.34%)
9 Feb 1989	GBX	294	294	294	294	294	+7 (+2.44%)
8 Feb 1989	GBX	287	287	287	287	287	+9 (+3.24%)
7 Feb 1989	GBX	278	278	278	278	278	+3 (+1.09%)
6 Feb 1989	GBX	275	275	275	275	275	-3 (-1.08%)
3 Feb 1989	GBX	278	278	278	278	278	+4 (+1.46%)
2 Feb 1989	GBX	274	274	274	274	274	+2 (+0.74%)
1 Feb 1989	GBX	272	272	272	272	272	-2 (-0.73%)
30 Jan 1989	GBX	274	274	274	274	274	+9 (+3.40%)
27 Jan 1989	GBX	265	265	265	265	265	+2 (+0.76%)
25 Jan 1989	GBX	263	263	263	263	263	+1 (+0.38%)
24 Jan 1989	GBX	262	262	262	262	262	-2 (-0.76%)
23 Jan 1989	GBX	264	264	264	264	264	-3 (-1.12%)
20 Jan 1989	GBX	267	267	267	267	267	-2 (-0.74%)
19 Jan 1989	GBX	269	269	269	269	269	+4 (+1.51%)
18 Jan 1989	GBX	265	265	265	265	265	+2 (+0.76%)
17 Jan 1989	GBX	263	263	263	263	263	-1 (-0.38%)
16 Jan 1989	GBX	264	264	264	264	264	-2 (-0.75%)
13 Jan 1989	GBX	266	266	266	266	266	+2 (+0.76%)
12 Jan 1989	GBX	264	264	264	264	264	+2 (+0.76%)
11 Jan 1989	GBX	262	262	262	262	262	+5 (+1.95%)
10 Jan 1989	GBX	257	257	257	257	257	+3 (+1.18%)