Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1989	GBX	254	254	254	254	254	+2 (+0.79%)
6 Jan 1989	GBX	252	252	252	252	252	+4 (+1.61%)
4 Jan 1989	GBX	248	248	248	248	248	+1 (+0.40%)
3 Jan 1989	GBX	247	247	247	247	247	-1 (-0.40%)
20 Dec 1988	GBX	248	248	248	248	248	+2 (+0.81%)
19 Dec 1988	GBX	246	246	246	246	246	+1 (+0.41%)
16 Dec 1988	GBX	245	245	245	245	245	+3 (+1.24%)
14 Dec 1988	GBX	242	242	242	242	242	-1 (-0.41%)
12 Dec 1988	GBX	243	243	243	243	243	-3 (-1.22%)
9 Dec 1988	GBX	246	246	246	246	246	-6 (-2.38%)
8 Dec 1988	GBX	252	252	252	252	252	-5 (-1.95%)
7 Dec 1988	GBX	257	257	257	257	257	-2 (-0.77%)
2 Dec 1988	GBX	259	259	259	259	259	-2 (-0.77%)
1 Dec 1988	GBX	261	261	261	261	261	-3 (-1.14%)
29 Nov 1988	GBX	264	264	264	264	264	+2 (+0.76%)
28 Nov 1988	GBX	262	262	262	262	262	-2 (-0.76%)
25 Nov 1988	GBX	264	264	264	264	264	-5 (-1.86%)
24 Nov 1988	GBX	269	269	269	269	269	+2 (+0.75%)
22 Nov 1988	GBX	267	267	267	267	267	-1 (-0.37%)
18 Nov 1988	GBX	268	268	268	268	268	+1 (+0.37%)
17 Nov 1988	GBX	267	267	267	267	267	+3 (+1.14%)
16 Nov 1988	GBX	264	264	264	264	264	+2 (+0.76%)
15 Nov 1988	GBX	262	262	262	262	262	+2 (+0.77%)
14 Nov 1988	GBX	260	260	260	260	260	-3 (-1.14%)
11 Nov 1988	GBX	263	263	263	263	263	-1 (-0.38%)
9 Nov 1988	GBX	264	264	264	264	264	-2 (-0.75%)
8 Nov 1988	GBX	266	266	266	266	266	+2 (+0.76%)
7 Nov 1988	GBX	264	264	264	264	264	+2 (+0.76%)
2 Nov 1988	GBX	262	262	262	262	262	-2 (-0.76%)
1 Nov 1988	GBX	264	264	264	264	264	-1 (-0.38%)