Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 1988	GBX	265	265	265	265	265	-1 (-0.38%)
17 Oct 1988	GBX	266	266	266	266	266	+7 (+2.70%)
14 Oct 1988	GBX	259	259	259	259	259	+4 (+1.57%)
13 Oct 1988	GBX	255	255	255	255	255	+1 (+0.39%)
11 Oct 1988	GBX	254	254	254	254	254	+1 (+0.40%)
10 Oct 1988	GBX	253	253	253	253	253	+2 (+0.80%)
6 Oct 1988	GBX	251	251	251	251	251	-1 (-0.40%)
5 Oct 1988	GBX	252	252	252	252	252	+1 (+0.40%)
4 Oct 1988	GBX	251	251	251	251	251	-1 (-0.40%)
3 Oct 1988	GBX	252	252	252	252	252	-3 (-1.18%)
30 Sep 1988	GBX	255	255	255	255	255	+2 (+0.79%)
29 Sep 1988	GBX	253	253	253	253	253	+4 (+1.61%)
28 Sep 1988	GBX	249	249	249	249	249	-5 (-1.97%)
26 Sep 1988	GBX	254	254	254	254	254	+2 (+0.79%)
23 Sep 1988	GBX	252	252	252	252	252	-3 (-1.18%)
22 Sep 1988	GBX	255	255	255	255	255	-4 (-1.54%)
21 Sep 1988	GBX	259	259	259	259	259	+2 (+0.78%)
20 Sep 1988	GBX	257	257	257	257	257	+4 (+1.58%)
19 Sep 1988	GBX	253	253	253	253	253	+4 (+1.61%)
16 Sep 1988	GBX	249	249	249	249	249	+1 (+0.40%)
15 Sep 1988	GBX	248	248	248	248	248	-1 (-0.40%)
14 Sep 1988	GBX	249	249	249	249	249	-2 (-0.80%)
13 Sep 1988	GBX	251	251	251	251	251	+3 (+1.21%)
12 Sep 1988	GBX	248	248	248	248	248	-1 (-0.40%)
8 Sep 1988	GBX	249	249	249	249	249	-3 (-1.19%)
6 Sep 1988	GBX	252	252	252	252	252	+5 (+2.02%)
5 Sep 1988	GBX	247	247	247	247	247	+3 (+1.23%)
2 Sep 1988	GBX	244	244	244	244	244	+2 (+0.83%)
1 Sep 1988	GBX	242	242	242	242	242	-2 (-0.82%)
31 Aug 1988	GBX	244	244	244	244	244	+1 (+0.41%)