Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 1988	GBX	255	255	255	255	255	+1 (+0.39%)
22 Jun 1988	GBX	254	254	254	254	254	+1 (+0.40%)
21 Jun 1988	GBX	253	253	253	253	253	-2 (-0.78%)
20 Jun 1988	GBX	255	255	255	255	255	-1 (-0.39%)
17 Jun 1988	GBX	256	256	256	256	256	-3 (-1.16%)
16 Jun 1988	GBX	259	259	259	259	259	+9 (+3.60%)
15 Jun 1988	GBX	250	250	250	250	250	+7 (+2.88%)
14 Jun 1988	GBX	243	243	243	243	243	-1 (-0.41%)
13 Jun 1988	GBX	244	244	244	244	244	-1 (-0.41%)
9 Jun 1988	GBX	245	245	245	245	245	+1 (+0.41%)
8 Jun 1988	GBX	244	244	244	244	244	-1.5 (-0.61%)
7 Jun 1988	GBX	245.5	245.5	245.5	245.5	245.5	-3.5 (-1.41%)
3 Jun 1988	GBX	249	249	249	249	249	+1 (+0.40%)
2 Jun 1988	GBX	248	248	248	248	248	+3 (+1.22%)
1 Jun 1988	GBX	245	245	245	245	245	+3 (+1.24%)
27 May 1988	GBX	242	242	242	242	242	-1 (-0.41%)
25 May 1988	GBX	243	243	243	243	243	-1 (-0.41%)
24 May 1988	GBX	244	244	244	244	244	-1 (-0.41%)
20 May 1988	GBX	245	245	245	245	245	+3 (+1.24%)
19 May 1988	GBX	242	242	242	242	242	+1 (+0.41%)
13 May 1988	GBX	241	241	241	241	241	+1 (+0.42%)
11 May 1988	GBX	240	240	240	240	240	-2 (-0.83%)
10 May 1988	GBX	242	242	242	242	242	-1 (-0.41%)
9 May 1988	GBX	243	243	243	243	243	-5 (-2.02%)
5 May 1988	GBX	248	248	248	248	248	+10 (+4.20%)
28 Apr 1988	GBX	238	238	238	238	238	+1 (+0.42%)
26 Apr 1988	GBX	237	237	237	237	237	+2 (+0.85%)
25 Apr 1988	GBX	235	235	235	235	235	-4 (-1.67%)
22 Apr 1988	GBX	239	239	239	239	239	-5 (-2.05%)
20 Apr 1988	GBX	244	244	244	244	244	+16 (+7.02%)