Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 1988	GBX	220	220	220	220	220	+2 (+0.92%)
19 Feb 1988	GBX	218	218	218	218	218	-4 (-1.80%)
18 Feb 1988	GBX	222	222	222	222	222	+2 (+0.91%)
15 Feb 1988	GBX	220	220	220	220	220	+1 (+0.46%)
11 Feb 1988	GBX	219	219	219	219	219	+6 (+2.82%)
10 Feb 1988	GBX	213	213	213	213	213	-1 (-0.47%)
9 Feb 1988	GBX	214	214	214	214	214	+1 (+0.47%)
8 Feb 1988	GBX	213	213	213	213	213	-2 (-0.93%)
5 Feb 1988	GBX	215	215	215	215	215	-8 (-3.59%)
4 Feb 1988	GBX	223	223	223	223	223	-1 (-0.45%)
2 Feb 1988	GBX	224	224	224	224	224	+2 (+0.90%)
1 Feb 1988	GBX	222	222	222	222	222	-5 (-2.20%)
25 Jan 1988	GBX	227	227	227	227	227	-3 (-1.30%)
22 Jan 1988	GBX	230	230	230	230	230	+1 (+0.44%)
21 Jan 1988	GBX	229	229	229	229	229	+3 (+1.33%)
20 Jan 1988	GBX	226	226	226	226	226	-2 (-0.88%)
19 Jan 1988	GBX	228	228	228	228	228	-6 (-2.56%)
15 Jan 1988	GBX	234	234	234	234	234	+3 (+1.30%)
14 Jan 1988	GBX	231	231	231	231	231	+5 (+2.21%)
13 Jan 1988	GBX	226	226	226	226	226	+3 (+1.35%)
12 Jan 1988	GBX	223	223	223	223	223	-3 (-1.33%)
11 Jan 1988	GBX	226	226	226	226	226	+1 (+0.44%)
8 Jan 1988	GBX	225	225	225	225	225	+2 (+0.90%)
6 Jan 1988	GBX	223	223	223	223	223	+11 (+5.19%)
5 Jan 1988	GBX	212	212	212	212	212	+3 (+1.44%)
4 Jan 1988	GBX	209	209	209	209	209	+2 (+0.97%)
31 Dec 1987	GBX	207	207	207	207	207	-5 (-2.36%)
30 Dec 1987	GBX	212	212	212	212	212	+3 (+1.44%)
29 Dec 1987	GBX	209	209	209	209	209	-7 (-3.24%)
24 Dec 1987	GBX	216	216	216	216	216	+1 (+0.47%)