Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Oct 1987	GBX	237	237	237	237	237	+3 (+1.28%)
29 Oct 1987	GBX	234	234	234	234	234	-4 (-1.68%)
28 Oct 1987	GBX	238	238	238	238	238	-5 (-2.06%)
27 Oct 1987	GBX	243	243	243	243	243	-1 (-0.41%)
26 Oct 1987	GBX	244	244	244	244	244	-20 (-7.58%)
23 Oct 1987	GBX	264	264	264	264	264	-10.5 (-3.83%)
22 Oct 1987	GBX	274.5	274.5	274.5	274.5	274.5	-25.5 (-8.50%)
21 Oct 1987	GBX	300	300	300	300	300	+5 (+1.69%)
20 Oct 1987	GBX	295	295	295	295	295	-17 (-5.45%)
19 Oct 1987	GBX	312	312	312	312	312	-13 (-4%)
16 Oct 1987	GBX	325	325	325	325	325	+1 (+0.31%)
15 Oct 1987	GBX	324	324	324	324	324	-4 (-1.22%)
14 Oct 1987	GBX	328	328	328	328	328	-6 (-1.80%)
13 Oct 1987	GBX	334	334	334	334	334	+1 (+0.30%)
9 Oct 1987	GBX	333	333	333	333	333	+9 (+2.78%)
8 Oct 1987	GBX	324	324	324	324	324	+5 (+1.57%)
7 Oct 1987	GBX	319	319	319	319	319	+5 (+1.59%)
6 Oct 1987	GBX	314	314	314	314	314	-2 (-0.63%)
5 Oct 1987	GBX	316	316	316	316	316	-1 (-0.32%)
2 Oct 1987	GBX	317	317	317	317	317	-4 (-1.25%)
30 Sep 1987	GBX	321	321	321	321	321	-7 (-2.13%)
29 Sep 1987	GBX	328	328	328	328	328	-2 (-0.61%)
28 Sep 1987	GBX	330	330	330	330	330	+1 (+0.30%)
25 Sep 1987	GBX	329	329	329	329	329	+4 (+1.23%)
24 Sep 1987	GBX	325	325	325	325	325	-5 (-1.52%)
23 Sep 1987	GBX	330	330	330	330	330	-1 (-0.30%)
22 Sep 1987	GBX	331	331	331	331	331	-3 (-0.90%)
18 Sep 1987	GBX	334	334	334	334	334	-2 (-0.60%)
15 Sep 1987	GBX	336	336	336	336	336	+1 (+0.30%)
14 Sep 1987	GBX	335	335	335	335	335	+1 (+0.30%)