Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Sep 1987	GBX	334	334	334	334	334	+1 (+0.30%)
8 Sep 1987	GBX	333	333	333	333	333	+2 (+0.60%)
7 Sep 1987	GBX	331	331	331	331	331	+2 (+0.61%)
2 Sep 1987	GBX	329	329	329	329	329	+2 (+0.61%)
1 Sep 1987	GBX	327	327	327	327	327	+3 (+0.93%)
28 Aug 1987	GBX	324	324	324	324	324	+5 (+1.57%)
27 Aug 1987	GBX	319	319	319	319	319	+1 (+0.31%)
26 Aug 1987	GBX	318	318	318	318	318	-3 (-0.93%)
25 Aug 1987	GBX	321	321	321	321	321	+2 (+0.63%)
24 Aug 1987	GBX	319	319	319	319	319	+1 (+0.31%)
20 Aug 1987	GBX	318	318	318	318	318	-6 (-1.85%)
19 Aug 1987	GBX	324	324	324	324	324	-4 (-1.22%)
18 Aug 1987	GBX	328	328	328	328	328	-1 (-0.30%)
17 Aug 1987	GBX	329	329	329	329	329	-7 (-2.08%)
14 Aug 1987	GBX	336	336	336	336	336	+3 (+0.90%)
13 Aug 1987	GBX	333	333	333	333	333	+1 (+0.30%)
12 Aug 1987	GBX	332	332	332	332	332	-6 (-1.78%)
11 Aug 1987	GBX	338	338	338	338	338	+3 (+0.90%)
10 Aug 1987	GBX	335	335	335	335	335	+6 (+1.82%)
7 Aug 1987	GBX	329	329	329	329	329	-5 (-1.50%)
6 Aug 1987	GBX	334	334	334	334	334	-2 (-0.60%)
5 Aug 1987	GBX	336	336	336	336	336	+2 (+0.60%)
4 Aug 1987	GBX	334	334	334	334	334	-13 (-3.75%)
3 Aug 1987	GBX	347	347	347	347	347	-5 (-1.42%)
31 Jul 1987	GBX	352	352	352	352	352	-2 (-0.56%)
29 Jul 1987	GBX	354	354	354	354	354	+2 (+0.57%)
28 Jul 1987	GBX	352	352	352	352	352	-1 (-0.28%)
27 Jul 1987	GBX	353	353	353	353	353	-5 (-1.40%)
24 Jul 1987	GBX	358	358	358	358	358	-4 (-1.10%)
23 Jul 1987	GBX	362	362	362	362	362	+3 (+0.84%)