Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1987	GBX	284	284	284	284	284	-1 (-0.35%)
1 Jun 1987	GBX	285	285	285	285	285	+2 (+0.71%)
28 May 1987	GBX	283	283	283	283	283	-2 (-0.70%)
22 May 1987	GBX	285	285	285	285	285	-2 (-0.70%)
21 May 1987	GBX	287	287	287	287	287	-2 (-0.69%)
20 May 1987	GBX	289	289	289	289	289	-3 (-1.03%)
19 May 1987	GBX	292	292	292	292	292	-7 (-2.34%)
18 May 1987	GBX	299	299	299	299	299	+4 (+1.36%)
15 May 1987	GBX	295	295	295	295	295	+9 (+3.15%)
14 May 1987	GBX	286	286	286	286	286	+2 (+0.70%)
13 May 1987	GBX	284	284	284	284	284	+4 (+1.43%)
12 May 1987	GBX	280	280	280	280	280	-3 (-1.06%)
11 May 1987	GBX	283	283	283	283	283	+2 (+0.71%)
8 May 1987	GBX	281	281	281	281	281	-1 (-0.35%)
7 May 1987	GBX	282	282	282	282	282	-4 (-1.40%)
6 May 1987	GBX	286	286	286	286	286	+1 (+0.35%)
5 May 1987	GBX	285	285	285	285	285	+4 (+1.42%)
1 May 1987	GBX	281	281	281	281	281	+16 (+6.04%)
30 Apr 1987	GBX	265	265	265	265	265	-2 (-0.75%)
29 Apr 1987	GBX	267	267	267	267	267	+4 (+1.52%)
28 Apr 1987	GBX	263	263	263	263	263	-1 (-0.38%)
27 Apr 1987	GBX	264	264	264	264	264	-3 (-1.12%)
24 Apr 1987	GBX	267	267	267	267	267	+7 (+2.69%)
23 Apr 1987	GBX	260	260	260	260	260	-1 (-0.38%)
22 Apr 1987	GBX	261	261	261	261	261	-1 (-0.38%)
21 Apr 1987	GBX	262	262	262	262	262	-2 (-0.76%)
16 Apr 1987	GBX	264	264	264	264	264	+2 (+0.76%)
15 Apr 1987	GBX	262	262	262	262	262	-2 (-0.76%)
14 Apr 1987	GBX	264	264	264	264	264	-1 (-0.38%)
13 Apr 1987	GBX	265	265	265	265	265	-3 (-1.12%)