Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Apr 1987	GBX	268	268	268	268	268	-2 (-0.74%)
9 Apr 1987	GBX	270	270	270	270	270	-5 (-1.82%)
8 Apr 1987	GBX	275	275	275	275	275	-10 (-3.51%)
7 Apr 1987	GBX	285	285	285	285	285	+3 (+1.06%)
6 Apr 1987	GBX	282	282	282	282	282	-1 (-0.35%)
3 Apr 1987	GBX	283	283	283	283	283	-2 (-0.70%)
2 Apr 1987	GBX	285	285	285	285	285	+2 (+0.71%)
31 Mar 1987	GBX	283	283	283	283	283	-2 (-0.70%)
30 Mar 1987	GBX	285	285	285	285	285	-3 (-1.04%)
27 Mar 1987	GBX	288	288	288	288	288	+2 (+0.70%)
26 Mar 1987	GBX	286	286	286	286	286	-2 (-0.69%)
25 Mar 1987	GBX	288	288	288	288	288	-7 (-2.37%)
24 Mar 1987	GBX	295	295	295	295	295	+10 (+3.51%)
20 Mar 1987	GBX	285	285	285	285	285	-5 (-1.72%)
19 Mar 1987	GBX	290	290	290	290	290	-2 (-0.68%)
18 Mar 1987	GBX	292	292	292	292	292	-3 (-1.02%)
17 Mar 1987	GBX	295	295	295	295	295	+2 (+0.68%)
16 Mar 1987	GBX	293	293	293	293	293	+8 (+2.81%)
13 Mar 1987	GBX	285	285	285	285	285	+10 (+3.64%)
12 Mar 1987	GBX	275	275	275	275	275	+7 (+2.61%)
11 Mar 1987	GBX	268	268	268	268	268	-7 (-2.55%)
10 Mar 1987	GBX	275	275	275	275	275	+5 (+1.85%)
9 Mar 1987	GBX	270	270	270	270	270	-20 (-6.90%)
6 Mar 1987	GBX	290	290	290	290	290	-5 (-1.69%)
5 Mar 1987	GBX	295	295	295	295	295	0.0 (0.0%)
4 Mar 1987	GBX	295	295	295	295	295	0.0 (0.0%)
3 Mar 1987	GBX	295	295	295	295	295	-5 (-1.67%)
2 Mar 1987	GBX	300	300	300	300	300	-2 (-0.66%)
27 Feb 1987	GBX	302	302	302	302	302	+7 (+2.37%)
26 Feb 1987	GBX	295	295	295	295	295	-2 (-0.67%)