Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1987	GBX	297	297	297	297	297	+2 (+0.68%)
23 Feb 1987	GBX	295	295	295	295	295	-2 (-0.67%)
20 Feb 1987	GBX	297	297	297	297	297	-1 (-0.34%)
19 Feb 1987	GBX	298	298	298	298	298	+1 (+0.34%)
18 Feb 1987	GBX	297	297	297	297	297	+10 (+3.48%)
17 Feb 1987	GBX	287	287	287	287	287	+4 (+1.41%)
13 Feb 1987	GBX	283	283	283	283	283	+1 (+0.35%)
12 Feb 1987	GBX	282	282	282	282	282	-3 (-1.05%)
11 Feb 1987	GBX	285	285	285	285	285	+5 (+1.79%)
9 Feb 1987	GBX	280	280	280	280	280	-5 (-1.75%)
6 Feb 1987	GBX	285	285	285	285	285	+20 (+7.55%)
5 Feb 1987	GBX	265	265	265	265	265	+5 (+1.92%)
4 Feb 1987	GBX	260	260	260	260	260	+3 (+1.17%)
3 Feb 1987	GBX	257	257	257	257	257	-6 (-2.28%)
2 Feb 1987	GBX	263	263	263	263	263	-2 (-0.75%)
30 Jan 1987	GBX	265	265	265	265	265	-2 (-0.75%)
29 Jan 1987	GBX	267	267	267	267	267	-3 (-1.11%)
28 Jan 1987	GBX	270	270	270	270	270	+8 (+3.05%)
27 Jan 1987	GBX	262	262	262	262	262	-1 (-0.38%)
26 Jan 1987	GBX	263	263	263	263	263	-7 (-2.59%)
23 Jan 1987	GBX	270	270	270	270	270	+7 (+2.66%)
22 Jan 1987	GBX	263	263	263	263	263	+5 (+1.94%)
21 Jan 1987	GBX	258	258	258	258	258	-2 (-0.77%)
19 Jan 1987	GBX	260	260	260	260	260	-5 (-1.89%)
16 Jan 1987	GBX	265	265	265	265	265	+2 (+0.76%)
15 Jan 1987	GBX	263	263	263	263	263	+8 (+3.14%)
14 Jan 1987	GBX	255	255	255	255	255	-5 (-1.92%)
13 Jan 1987	GBX	260	260	260	260	260	+7 (+2.77%)
12 Jan 1987	GBX	253	253	253	253	253	+11 (+4.55%)
9 Jan 1987	GBX	242	242	242	242	242	0.0 (0.0%)