Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jan 1987	GBX	242	242	242	242	242	0.0 (0.0%)
7 Jan 1987	GBX	242	242	242	242	242	0.0 (0.0%)
6 Jan 1987	GBX	242	242	242	242	242	+4 (+1.68%)
5 Jan 1987	GBX	238	238	238	238	238	+5 (+2.15%)
2 Jan 1987	GBX	233	233	233	233	233	0.0 (0.0%)
31 Dec 1986	GBX	233	233	233	233	233	-2 (-0.85%)
30 Dec 1986	GBX	235	235	235	235	235	-2 (-0.84%)
29 Dec 1986	GBX	237	237	237	237	237	+2 (+0.85%)
22 Dec 1986	GBX	235	235	235	235	235	+5 (+2.17%)
19 Dec 1986	GBX	230	230	230	230	230	-5 (-2.13%)
17 Dec 1986	GBX	235	235	235	235	235	-5 (-2.08%)
16 Dec 1986	GBX	240	240	240	240	240	+2 (+0.84%)
12 Dec 1986	GBX	238	238	238	238	238	+5 (+2.15%)
11 Dec 1986	GBX	233	233	233	233	233	+3 (+1.30%)
9 Dec 1986	GBX	230	230	230	230	230	0.0 (0.0%)
8 Dec 1986	GBX	230	230	230	230	230	-3 (-1.29%)
5 Dec 1986	GBX	233	233	233	233	233	-2 (-0.85%)
4 Dec 1986	GBX	235	235	235	235	235	-10 (-4.08%)
1 Dec 1986	GBX	245	245	245	245	245	-3 (-1.21%)
27 Nov 1986	GBX	248	248	248	248	248	+3 (+1.22%)
26 Nov 1986	GBX	245	245	245	245	245	-3 (-1.21%)
25 Nov 1986	GBX	248	248	248	248	248	-2 (-0.80%)
21 Nov 1986	GBX	250	250	250	250	250	+2 (+0.81%)
20 Nov 1986	GBX	248	248	248	248	248	+8 (+3.33%)
19 Nov 1986	GBX	240	240	240	240	240	-2 (-0.83%)
18 Nov 1986	GBX	242	242	242	242	242	+2 (+0.83%)
17 Nov 1986	GBX	240	240	240	240	240	-2 (-0.83%)
14 Nov 1986	GBX	242	242	242	242	242	+4 (+1.68%)
13 Nov 1986	GBX	238	238	238	238	238	-9 (-3.64%)
12 Nov 1986	GBX	247	247	247	247	247	-1 (-0.40%)