Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1986	GBX	248	248	248	248	248	-2 (-0.80%)
10 Nov 1986	GBX	250	250	250	250	250	-2 (-0.79%)
7 Nov 1986	GBX	252	252	252	252	252	-3 (-1.18%)
5 Nov 1986	GBX	255	255	255	255	255	+5 (+2%)
4 Nov 1986	GBX	250	250	250	250	250	-2 (-0.79%)
3 Nov 1986	GBX	252	252	252	252	252	+5 (+2.02%)
31 Oct 1986	GBX	247	247	247	247	247	+12 (+5.11%)
30 Oct 1986	GBX	235	235	235	235	235	+7 (+3.07%)
29 Oct 1986	GBX	228	228	228	228	228	+3 (+1.33%)
28 Oct 1986	GBX	225	225	225	225	225	-5 (-2.17%)
27 Oct 1986	GBX	230	230	230	230	230	0.0 (0.0%)
22 Oct 1986	GBX	230	230	230	230	230	-3 (-1.29%)
21 Oct 1986	GBX	233	233	233	233	233	-2 (-0.85%)
17 Oct 1986	GBX	235	235	235	235	235	-3 (-1.26%)
16 Oct 1986	GBX	238	238	238	238	238	+3 (+1.28%)
15 Oct 1986	GBX	235	235	235	235	235	-3 (-1.26%)
14 Oct 1986	GBX	238	238	238	238	238	-2 (-0.83%)
13 Oct 1986	GBX	240	240	240	240	240	-5 (-2.04%)
10 Oct 1986	GBX	245	245	245	245	245	+10 (+4.26%)
9 Oct 1986	GBX	235	235	235	235	235	+10 (+4.44%)
8 Oct 1986	GBX	225	225	225	225	225	+10 (+4.65%)
6 Oct 1986	GBX	215	215	215	215	215	-3 (-1.38%)
3 Oct 1986	GBX	218	218	218	218	218	-7 (-3.11%)
2 Oct 1986	GBX	225	225	225	225	225	-7 (-3.02%)
1 Oct 1986	GBX	232	232	232	232	232	+2 (+0.87%)
29 Sep 1986	GBX	230	230	230	230	230	-5 (-2.13%)
26 Sep 1986	GBX	235	235	235	235	235	+3 (+1.29%)
25 Sep 1986	GBX	232	232	232	232	232	-6 (-2.52%)
23 Sep 1986	GBX	238	238	238	238	238	-2 (-0.83%)
22 Sep 1986	GBX	240	240	240	240	240	-5 (-2.04%)