Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 1986	GBX	245	245	245	245	245	+5 (+2.08%)
18 Sep 1986	GBX	240	240	240	240	240	0.0 (0.0%)
17 Sep 1986	GBX	240	240	240	240	240	-15 (-5.88%)
16 Sep 1986	GBX	255	255	255	255	255	-3 (-1.16%)
15 Sep 1986	GBX	258	258	258	258	258	+3 (+1.18%)
12 Sep 1986	GBX	255	255	255	255	255	-10 (-3.77%)
10 Sep 1986	GBX	265	265	265	265	265	-3 (-1.12%)
9 Sep 1986	GBX	268	268	268	268	268	+1 (+0.37%)
8 Sep 1986	GBX	267	267	267	267	267	-1 (-0.37%)
4 Sep 1986	GBX	268	268	268	268	268	-2 (-0.74%)
3 Sep 1986	GBX	270	270	270	270	270	+2 (+0.75%)
2 Sep 1986	GBX	268	268	268	268	268	-2 (-0.74%)
1 Sep 1986	GBX	270	270	270	270	270	0.0 (0.0%)
27 Aug 1986	GBX	270	270	270	270	270	+5 (+1.89%)
26 Aug 1986	GBX	265	265	265	265	265	-10 (-3.64%)
22 Aug 1986	GBX	275	275	275	275	275	+2 (+0.73%)
20 Aug 1986	GBX	273	273	273	273	273	-5 (-1.80%)
18 Aug 1986	GBX	278	278	278	278	278	+3 (+1.09%)
15 Aug 1986	GBX	275	275	275	275	275	+12 (+4.56%)
14 Aug 1986	GBX	263	263	263	263	263	+8 (+3.14%)
13 Aug 1986	GBX	255	255	255	255	255	+5 (+2%)
12 Aug 1986	GBX	250	250	250	250	250	+2 (+0.81%)
11 Aug 1986	GBX	248	248	248	248	248	-243 (-49.49%)
8 Aug 1986	GBX	491	491	491	491	491	-2 (-0.41%)
7 Aug 1986	GBX	493	493	493	493	493	-3 (-0.60%)
6 Aug 1986	GBX	496	496	496	496	496	-7 (-1.39%)
5 Aug 1986	GBX	503	503	503	503	503	+7 (+1.41%)
4 Aug 1986	GBX	496	496	496	496	496	-2 (-0.40%)
1 Aug 1986	GBX	498	498	498	498	498	+8 (+1.63%)
31 Jul 1986	GBX	490	490	490	490	490	+4 (+0.82%)