Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jul 1986	GBX	486	486	486	486	486	+8 (+1.67%)
29 Jul 1986	GBX	478	478	478	478	478	+2 (+0.42%)
28 Jul 1986	GBX	476	476	476	476	476	-4 (-0.83%)
24 Jul 1986	GBX	480	480	480	480	480	-3 (-0.62%)
23 Jul 1986	GBX	483	483	483	483	483	+3 (+0.63%)
22 Jul 1986	GBX	480	480	480	480	480	+5 (+1.05%)
21 Jul 1986	GBX	475	475	475	475	475	-11 (-2.26%)
18 Jul 1986	GBX	486	486	486	486	486	+6 (+1.25%)
17 Jul 1986	GBX	480	480	480	480	480	+5 (+1.05%)
16 Jul 1986	GBX	475	475	475	475	475	+2 (+0.42%)
15 Jul 1986	GBX	473	473	473	473	473	-7 (-1.46%)
14 Jul 1986	GBX	480	480	480	480	480	-8 (-1.64%)
11 Jul 1986	GBX	488	488	488	488	488	-2 (-0.41%)
10 Jul 1986	GBX	490	490	490	490	490	-5 (-1.01%)
8 Jul 1986	GBX	495	495	495	495	495	-5 (-1%)
7 Jul 1986	GBX	500	500	500	500	500	-3 (-0.60%)
4 Jul 1986	GBX	503	503	503	503	503	+2 (+0.40%)
3 Jul 1986	GBX	501	501	501	501	501	+1 (+0.20%)
2 Jul 1986	GBX	500	500	500	500	500	+2 (+0.40%)
1 Jul 1986	GBX	498	498	498	498	498	+2 (+0.40%)
30 Jun 1986	GBX	496	496	496	496	496	-2 (-0.40%)
25 Jun 1986	GBX	498	498	498	498	498	+28 (+5.96%)
20 Jun 1986	GBX	470	470	470	470	470	+2 (+0.43%)
19 Jun 1986	GBX	468	468	468	468	468	-2 (-0.43%)
18 Jun 1986	GBX	470	470	470	470	470	+15 (+3.30%)
17 Jun 1986	GBX	455	455	455	455	455	+7 (+1.56%)
13 Jun 1986	GBX	448	448	448	448	448	+5 (+1.13%)
11 Jun 1986	GBX	443	443	443	443	443	-3 (-0.67%)
10 Jun 1986	GBX	446	446	446	446	446	-4 (-0.89%)
5 Jun 1986	GBX	450	450	450	450	450	-3 (-0.66%)