Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1986	GBX	453	453	453	453	453	+2 (+0.44%)
30 May 1986	GBX	451	451	451	451	451	-9 (-1.96%)
21 May 1986	GBX	460	460	460	460	460	0.0 (0.0%)
20 May 1986	GBX	460	460	460	460	460	0.0 (0.0%)
19 May 1986	GBX	460	460	460	460	460	+2 (+0.44%)
16 May 1986	GBX	458	458	458	458	458	-17 (-3.58%)
15 May 1986	GBX	475	475	475	475	475	-5 (-1.04%)
14 May 1986	GBX	480	480	480	480	480	-5 (-1.03%)
12 May 1986	GBX	485	485	485	485	485	-5 (-1.02%)
9 May 1986	GBX	490	490	490	490	490	-10 (-2%)
8 May 1986	GBX	500	500	500	500	500	-15 (-2.91%)
7 May 1986	GBX	515	515	515	515	515	-3 (-0.58%)
6 May 1986	GBX	518	518	518	518	518	-2 (-0.38%)
2 May 1986	GBX	520	520	520	520	520	-3 (-0.57%)
1 May 1986	GBX	523	523	523	523	523	-2 (-0.38%)
30 Apr 1986	GBX	525	525	525	525	525	-3 (-0.57%)
29 Apr 1986	GBX	528	528	528	528	528	+8 (+1.54%)
28 Apr 1986	GBX	520	520	520	520	520	+2 (+0.39%)
25 Apr 1986	GBX	518	518	518	518	518	-7 (-1.33%)
23 Apr 1986	GBX	525	525	525	525	525	+2 (+0.38%)
22 Apr 1986	GBX	523	523	523	523	523	+8 (+1.55%)
17 Apr 1986	GBX	515	515	515	515	515	+2 (+0.39%)
15 Apr 1986	GBX	513	513	513	513	513	-2 (-0.39%)
14 Apr 1986	GBX	515	515	515	515	515	+5 (+0.98%)
11 Apr 1986	GBX	510	510	510	510	510	+5 (+0.99%)
10 Apr 1986	GBX	505	505	505	505	505	+4 (+0.80%)
9 Apr 1986	GBX	501	501	501	501	501	-4 (-0.79%)
8 Apr 1986	GBX	505	505	505	505	505	+2 (+0.40%)
7 Apr 1986	GBX	503	503	503	503	503	+10 (+2.03%)
4 Apr 1986	GBX	493	493	493	493	493	+8 (+1.65%)