Scapa Group plc Recent Share Price (LSE:SCPA)

LSE:SCPA - Scapa Group PLC Scapa Group plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Apr 1986	GBX	485	485	485	485	485	+10 (+2.11%)
2 Apr 1986	GBX	475	475	475	475	475	+5 (+1.06%)
1 Apr 1986	GBX	470	470	470	470	470	-3 (-0.63%)
25 Mar 1986	GBX	473	473	473	473	473	-10 (-2.07%)
24 Mar 1986	GBX	483	483	483	483	483	-3 (-0.62%)
21 Mar 1986	GBX	486	486	486	486	486	-2 (-0.41%)
20 Mar 1986	GBX	488	488	488	488	488	+2 (+0.41%)
19 Mar 1986	GBX	486	486	486	486	486	+1 (+0.21%)
17 Mar 1986	GBX	485	485	485	485	485	-8 (-1.62%)
14 Mar 1986	GBX	493	493	493	493	493	+3 (+0.61%)
13 Mar 1986	GBX	490	490	490	490	490	-8 (-1.61%)
12 Mar 1986	GBX	498	498	498	498	498	+7 (+1.43%)
11 Mar 1986	GBX	491	491	491	491	491	+24 (+5.14%)
10 Mar 1986	GBX	467	467	467	467	467	+29 (+6.62%)
5 Mar 1986	GBX	438	438	438	438	438	+3 (+0.69%)
4 Mar 1986	GBX	435	435	435	435	435	-3 (-0.68%)
28 Feb 1986	GBX	438	438	438	438	438	+5 (+1.15%)
27 Feb 1986	GBX	433	433	433	433	433	+8 (+1.88%)
26 Feb 1986	GBX	425	425	425	425	425	-3 (-0.70%)
24 Feb 1986	GBX	428	428	428	428	428	+3 (+0.71%)
20 Feb 1986	GBX	425	425	425	425	425	-3 (-0.70%)
19 Feb 1986	GBX	428	428	428	428	428	-2 (-0.47%)
18 Feb 1986	GBX	430	430	430	430	430	+2 (+0.47%)
17 Feb 1986	GBX	428	428	428	428	428	-5 (-1.15%)
14 Feb 1986	GBX	433	433	433	433	433	+8 (+1.88%)
13 Feb 1986	GBX	425	425	425	425	425	+2 (+0.47%)
12 Feb 1986	GBX	423	423	423	423	423	+5 (+1.20%)
11 Feb 1986	GBX	418	418	418	418	418	-7 (-1.65%)
10 Feb 1986	GBX	425	425	425	425	425	+5 (+1.19%)
6 Feb 1986	GBX	420	420	420	420	420	+5 (+1.20%)