| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1986 | GBX | 415 | 415 | 415 | 415 | 415 | -3 (-0.72%) | 0 |
| 4 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 418 | +5 (+1.21%) | 0 |
| 31 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +3 (+0.73%) | 0 |
| 30 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 410 | +5 (+1.23%) | 0 |
| 29 Jan 1986 | GBX | 405 | 405 | 405 | 405 | 405 | +15 (+3.85%) | 0 |
| 28 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 390 | -3 (-0.76%) | 0 |
| 27 Jan 1986 | GBX | 393 | 393 | 393 | 393 | 393 | +3 (+0.77%) | 0 |
| 24 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 0 |
| 23 Jan 1986 | GBX | 385 | 385 | 385 | 385 | 385 | +7 (+1.85%) | 0 |
| 21 Jan 1986 | GBX | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 20 Jan 1986 | GBX | 380 | 380 | 380 | 380 | 380 | -3 (-0.78%) | 0 |
| 17 Jan 1986 | GBX | 383 | 383 | 383 | 383 | 383 | +8 (+2.13%) | 0 |
| 15 Jan 1986 | GBX | 375 | 375 | 375 | 375 | 375 | +2 (+0.54%) | 0 |
| 14 Jan 1986 | GBX | 373 | 373 | 373 | 373 | 373 | -3 (-0.80%) | 0 |
| 13 Jan 1986 | GBX | 376 | 376 | 376 | 376 | 376 | -2 (-0.53%) | 0 |
| 10 Jan 1986 | GBX | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 9 Jan 1986 | GBX | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 0 |
| 8 Jan 1986 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 7 Jan 1986 | GBX | 385 | 385 | 385 | 385 | 385 | +9 (+2.39%) | 0 |
| 6 Jan 1986 | GBX | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
