| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 180.2 | 182.748 | 177.2 | 179 | 179 | -0.4 (-0.22%) | 797,621 |
| 18 Jan 2021 | GBX | 179.8 | 183 | 177 | 179.4 | 179.4 | +2.4 (+1.36%) | 98,806 |
| 15 Jan 2021 | GBX | 185 | 191.8 | 177 | 177 | 177 | -6.6 (-3.59%) | 297,225 |
| 14 Jan 2021 | GBX | 183.2 | 186.32 | 181.435 | 183.6 | 183.6 | +2.6 (+1.44%) | 151,234 |
| 13 Jan 2021 | GBX | 180.2 | 184.8 | 180.2 | 181 | 181 | -1 (-0.55%) | 131,185 |
| 12 Jan 2021 | GBX | 185 | 186.102 | 180.2 | 182 | 182 | +0.6 (+0.33%) | 277,295 |
| 11 Jan 2021 | GBX | 186 | 189.2 | 180.6 | 181.4 | 181.4 | -1.6 (-0.87%) | 175,703 |
| 8 Jan 2021 | GBX | 188 | 189.8 | 181.43 | 183 | 183 | -3 (-1.61%) | 287,860 |
| 7 Jan 2021 | GBX | 187.2 | 189.7727 | 184 | 186 | 186 | -0.6 (-0.32%) | 250,893 |
| 6 Jan 2021 | GBX | 183.2 | 188.6 | 182.52 | 186.6 | 186.6 | +3.4 (+1.86%) | 263,867 |
| 5 Jan 2021 | GBX | 184.4 | 188.88 | 180.2 | 183.2 | 183.2 | -1.8 (-0.97%) | 323,128 |
| 4 Jan 2021 | GBX | 190 | 193.6 | 183.2 | 185 | 185 | -1 (-0.54%) | 675,507 |
| 31 Dec 2020 | GBX | 186 | 189.04 | 184.42 | 186 | 186 | +2.4 (+1.31%) | 89,060 |
| 30 Dec 2020 | GBX | 184 | 188.3516 | 182.52 | 183.6 | 183.6 | -1.2 (-0.65%) | 96,148 |
| 29 Dec 2020 | GBX | 183.8 | 189 | 178.6 | 184.8 | 184.8 | +4.6 (+2.55%) | 302,011 |
| 24 Dec 2020 | GBX | 181.8 | 183.7 | 180.2 | 180.2 | 180.2 | +1.4 (+0.78%) | 185,998 |
| 23 Dec 2020 | GBX | 183.8 | 184.12 | 178.6 | 178.8 | 178.8 | -3.2 (-1.76%) | 329,501 |
| 22 Dec 2020 | GBX | 177.2 | 188.2 | 177.2 | 182 | 182 | +4.2 (+2.36%) | 404,111 |
| 21 Dec 2020 | GBX | 177 | 181 | 170.68 | 177.8 | 177.8 | +0.2 (+0.11%) | 399,461 |
| 18 Dec 2020 | GBX | 186.2 | 189.8 | 177 | 177.6 | 177.6 | -8.8 (-4.72%) | 1,026,400 |
| 17 Dec 2020 | GBX | 181.4 | 188.01 | 174.96 | 186.4 | 186.4 | +9.6 (+5.43%) | 537,202 |
| 16 Dec 2020 | GBX | 171.2 | 180 | 170.8 | 176.8 | 176.8 | +6.8 (+4%) | 379,402 |
| 15 Dec 2020 | GBX | 176 | 181.8277 | 167.6 | 170 | 170 | -5.2 (-2.97%) | 668,564 |
| 14 Dec 2020 | GBX | 163 | 177 | 162.6 | 175.2 | 175.2 | +12.6 (+7.75%) | 290,434 |
| 11 Dec 2020 | GBX | 159.2 | 163 | 159 | 162.6 | 162.6 | +2.6 (+1.63%) | 509,178 |
| 10 Dec 2020 | GBX | 156 | 162.8 | 153.4 | 160 | 160 | +3 (+1.91%) | 1,248,194 |
| 9 Dec 2020 | GBX | 156 | 158.6 | 152.6 | 157 | 157 | +4.6 (+3.02%) | 895,754 |
| 8 Dec 2020 | GBX | 158.4 | 161.6 | 151 | 152.4 | 152.4 | -4.6 (-2.93%) | 315,978 |
| 7 Dec 2020 | GBX | 160.8 | 162.4682 | 156 | 157 | 157 | -1 (-0.63%) | 86,814 |
| 4 Dec 2020 | GBX | 160.4 | 168.6 | 157 | 158 | 158 | -2.4 (-1.50%) | 343,461 |
