| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBX | 158.2 | 162.6 | 155.176 | 160.4 | 160.4 | +2.4 (+1.52%) | 246,136 |
| 2 Dec 2020 | GBX | 163.4 | 164.756 | 156.2 | 158 | 158 | -1 (-0.63%) | 239,907 |
| 1 Dec 2020 | GBX | 159.2 | 164.8 | 157.2 | 159 | 159 | 0.0 (0.0%) | 191,398 |
| 30 Nov 2020 | GBX | 158 | 164 | 157 | 159 | 159 | -1.4 (-0.87%) | 324,265 |
| 27 Nov 2020 | GBX | 162 | 166 | 156 | 160.4 | 160.4 | -4 (-2.43%) | 308,786 |
| 26 Nov 2020 | GBX | 163.8 | 166.5486 | 163 | 164.4 | 164.4 | +1.2 (+0.74%) | 234,507 |
| 25 Nov 2020 | GBX | 168.2 | 171.6 | 163.2 | 163.2 | 163.2 | -5.4 (-3.20%) | 516,665 |
| 24 Nov 2020 | GBX | 164.2 | 172 | 164 | 168.6 | 168.6 | +1.8 (+1.08%) | 364,416 |
| 23 Nov 2020 | GBX | 162.8 | 166.8 | 159.662 | 166.8 | 166.8 | +5.8 (+3.60%) | 921,234 |
| 20 Nov 2020 | GBX | 157 | 165.39 | 157 | 161 | 161 | +0.8 (+0.50%) | 612,774 |
| 19 Nov 2020 | GBX | 161.2 | 165.8 | 160.2 | 160.2 | 160.2 | -1.8 (-1.11%) | 347,447 |
| 18 Nov 2020 | GBX | 159.2 | 163.8 | 156 | 162 | 162 | -0.8 (-0.49%) | 549,013 |
| 17 Nov 2020 | GBX | 156 | 164 | 153.4 | 162.8 | 162.8 | +11 (+7.25%) | 1,089,029 |
| 16 Nov 2020 | GBX | 151.8 | 155 | 150 | 151.8 | 151.8 | +3.4 (+2.29%) | 490,531 |
| 13 Nov 2020 | GBX | 145 | 149.8692 | 145 | 148.4 | 148.4 | +2.4 (+1.64%) | 163,062 |
| 12 Nov 2020 | GBX | 144 | 151.256 | 138 | 146 | 146 | +3.2 (+2.24%) | 932,012 |
| 11 Nov 2020 | GBX | 142 | 143.8 | 140.4 | 142.8 | 142.8 | +0.8 (+0.56%) | 447,993 |
| 10 Nov 2020 | GBX | 134.8 | 142 | 133.44 | 142 | 142 | +8.2 (+6.13%) | 300,131 |
| 9 Nov 2020 | GBX | 121.2 | 134.8 | 119.4 | 133.8 | 133.8 | +13.8 (+11.50%) | 911,578 |
| 6 Nov 2020 | GBX | 120.4 | 122.16 | 118.4 | 120 | 120 | 0.0 (0.0%) | 162,791 |
| 5 Nov 2020 | GBX | 118.2 | 121.56 | 118.2 | 120 | 120 | +1.6 (+1.35%) | 352,407 |
| 4 Nov 2020 | GBX | 122.6 | 122.6 | 118.4 | 118.4 | 118.4 | -1.6 (-1.33%) | 136,501 |
| 3 Nov 2020 | GBX | 122.6 | 124.6 | 117.8 | 120 | 120 | -0.4 (-0.33%) | 147,411 |
| 2 Nov 2020 | GBX | 123.2 | 124.42 | 120.2 | 120.4 | 120.4 | -0.6 (-0.50%) | 163,627 |
| 30 Oct 2020 | GBX | 117.2 | 122.2 | 117.028 | 121 | 121 | +2 (+1.68%) | 117,601 |
| 29 Oct 2020 | GBX | 125.2 | 126.83 | 117.4 | 119 | 119 | -5.8 (-4.65%) | 254,095 |
| 28 Oct 2020 | GBX | 127.8 | 127.8 | 121 | 124.8 | 124.8 | -3.2 (-2.50%) | 1,437,759 |
| 27 Oct 2020 | GBX | 132 | 132.4 | 126 | 128 | 128 | -3 (-2.29%) | 285,934 |
| 26 Oct 2020 | GBX | 137 | 137 | 129.2 | 131 | 131 | -3 (-2.24%) | 240,026 |
| 23 Oct 2020 | GBX | 134 | 135 | 131.8 | 134 | 134 | +2 (+1.52%) | 247,425 |
