| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | GBX | 133.8 | 133.8 | 130 | 132 | 132 | +1.2 (+0.92%) | 300,517 |
| 21 Oct 2020 | GBX | 131.6 | 132.6 | 130 | 130.8 | 130.8 | 0.0 (0.0%) | 159,561 |
| 20 Oct 2020 | GBX | 132.8 | 132.8 | 130 | 130.8 | 130.8 | -0.6 (-0.46%) | 146,810 |
| 19 Oct 2020 | GBX | 132 | 132.4 | 130 | 131.4 | 131.4 | +0.6 (+0.46%) | 148,010 |
| 16 Oct 2020 | GBX | 134.8 | 134.8 | 128.096 | 130.8 | 130.8 | +2.8 (+2.19%) | 219,182 |
| 15 Oct 2020 | GBX | 134.4 | 134.4 | 127.5325 | 128 | 128 | -5 (-3.76%) | 618,729 |
| 14 Oct 2020 | GBX | 136.8 | 136.8 | 132.2 | 133 | 133 | -3.4 (-2.49%) | 456,139 |
| 13 Oct 2020 | GBX | 137 | 139 | 132 | 136.4 | 136.4 | +13 (+10.53%) | 1,024,749 |
| 12 Oct 2020 | GBX | 125 | 125 | 122.2 | 123.4 | 123.4 | -0.6 (-0.48%) | 114,937 |
| 9 Oct 2020 | GBX | 120.8 | 124.4 | 120.08 | 124 | 124 | +3.6 (+2.99%) | 252,766 |
| 8 Oct 2020 | GBX | 124.6 | 124.6 | 117.8 | 120.4 | 120.4 | +1 (+0.84%) | 185,371 |
| 7 Oct 2020 | GBX | 120 | 120 | 115.2 | 119.4 | 119.4 | +2.4 (+2.05%) | 375,630 |
| 6 Oct 2020 | GBX | 120 | 121 | 116.2 | 117 | 117 | -3 (-2.50%) | 172,025 |
| 5 Oct 2020 | GBX | 120 | 120.096 | 116 | 120 | 120 | +2.8 (+2.39%) | 359,016 |
| 2 Oct 2020 | GBX | 118 | 120 | 115.2 | 117.2 | 117.2 | -2.2 (-1.84%) | 279,997 |
| 1 Oct 2020 | GBX | 122 | 122 | 117.4 | 119.4 | 119.4 | +2.4 (+2.05%) | 502,571 |
| 30 Sep 2020 | GBX | 122.8 | 123 | 116.4 | 117 | 117 | -4.4 (-3.62%) | 248,576 |
| 29 Sep 2020 | GBX | 117 | 122 | 116.2 | 121.4 | 121.4 | +4.4 (+3.76%) | 168,129 |
| 28 Sep 2020 | GBX | 113.8 | 117 | 113.19 | 117 | 117 | +4 (+3.54%) | 134,863 |
| 25 Sep 2020 | GBX | 112.4 | 114 | 109.12 | 113 | 113 | +3 (+2.73%) | 179,946 |
| 24 Sep 2020 | GBX | 114.6 | 114.6 | 109.2 | 110 | 110 | -3.2 (-2.83%) | 276,958 |
| 23 Sep 2020 | GBX | 113.2 | 116.2 | 113.2 | 113.2 | 113.2 | -0.8 (-0.70%) | 422,460 |
| 22 Sep 2020 | GBX | 112.2 | 114.932 | 111 | 114 | 114 | +2.2 (+1.97%) | 442,742 |
| 21 Sep 2020 | GBX | 116 | 117.8 | 106 | 111.8 | 111.8 | -4.2 (-3.62%) | 1,047,602 |
| 18 Sep 2020 | GBX | 116.4 | 117.18 | 112.4 | 116 | 116 | 0.0 (0.0%) | 307,679 |
| 17 Sep 2020 | GBX | 114.6 | 118.86 | 112.6 | 116 | 116 | -1.2 (-1.02%) | 129,851 |
| 16 Sep 2020 | GBX | 116.6 | 118.24 | 115 | 117.2 | 117.2 | +0.6 (+0.51%) | 218,471 |
| 15 Sep 2020 | GBX | 118.4 | 119.36 | 115 | 116.6 | 116.6 | -0.4 (-0.34%) | 191,461 |
| 14 Sep 2020 | GBX | 117 | 118 | 115.2 | 117 | 117 | -0.2 (-0.17%) | 275,104 |
| 11 Sep 2020 | GBX | 117.8 | 119.24 | 116.42 | 117.2 | 117.2 | +0.4 (+0.34%) | 136,645 |
