| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | GBX | 117.8 | 119 | 116 | 116.8 | 116.8 | -2 (-1.68%) | 194,489 |
| 9 Sep 2020 | GBX | 116.6 | 119.2 | 116 | 118.8 | 118.8 | +1.8 (+1.54%) | 568,956 |
| 8 Sep 2020 | GBX | 116 | 119.8 | 115 | 117 | 117 | 0.0 (0.0%) | 701,010 |
| 7 Sep 2020 | GBX | 119.2 | 119.2 | 114 | 117 | 117 | 0.0 (0.0%) | 257,548 |
| 4 Sep 2020 | GBX | 117.8 | 119.8 | 116.3134 | 117 | 117 | -0.2 (-0.17%) | 372,609 |
| 3 Sep 2020 | GBX | 117 | 120 | 117 | 117.2 | 117.2 | +0.2 (+0.17%) | 890,050 |
| 2 Sep 2020 | GBX | 116 | 118 | 115 | 117 | 117 | +1.8 (+1.56%) | 241,825 |
| 1 Sep 2020 | GBX | 114.2 | 118.6 | 114 | 115.2 | 115.2 | +0.2 (+0.17%) | 336,302 |
| 28 Aug 2020 | GBX | 116 | 118.65 | 114.2 | 115 | 115 | -1 (-0.86%) | 313,367 |
| 27 Aug 2020 | GBX | 114 | 119 | 113 | 116 | 116 | +2.8 (+2.47%) | 461,790 |
| 26 Aug 2020 | GBX | 114.2 | 119.8 | 113 | 113.2 | 113.2 | -1.2 (-1.05%) | 258,559 |
| 25 Aug 2020 | GBX | 116.4 | 116.4 | 112.2 | 114.4 | 114.4 | -1.6 (-1.38%) | 226,834 |
| 24 Aug 2020 | GBX | 117 | 117.04 | 114.2 | 116 | 116 | -1 (-0.85%) | 180,477 |
| 21 Aug 2020 | GBX | 118 | 119.2905 | 115 | 117 | 117 | -1 (-0.85%) | 867,461 |
| 20 Aug 2020 | GBX | 114.2 | 119.176 | 110.2 | 118 | 118 | +2.6 (+2.25%) | 631,984 |
| 19 Aug 2020 | GBX | 114.8 | 117.2 | 111.2 | 115.4 | 115.4 | +2.4 (+2.12%) | 308,829 |
| 18 Aug 2020 | GBX | 117 | 117 | 110.6885 | 113 | 113 | -1.4 (-1.22%) | 425,379 |
| 17 Aug 2020 | GBX | 117 | 119.233 | 112.6 | 114.4 | 114.4 | -1.6 (-1.38%) | 409,650 |
| 14 Aug 2020 | GBX | 119.8 | 121.1292 | 115.6 | 116 | 116 | -5.4 (-4.45%) | 1,050,114 |
| 13 Aug 2020 | GBX | 115.6 | 123.2 | 114.4 | 121.4 | 121.4 | +6.4 (+5.57%) | 1,571,827 |
| 12 Aug 2020 | GBX | 115.8 | 115.8 | 113.6 | 115 | 115 | 0.0 (0.0%) | 722,177 |
| 11 Aug 2020 | GBX | 121.2 | 123 | 114 | 115 | 115 | -6.4 (-5.27%) | 1,623,035 |
| 10 Aug 2020 | GBX | 124 | 131.67 | 118.2 | 121.4 | 121.4 | -4 (-3.19%) | 1,213,181 |
| 7 Aug 2020 | GBX | 105 | 129.8 | 104.8 | 125.4 | 125.4 | +33.8 (+36.90%) | 4,011,518 |
| 6 Aug 2020 | GBX | 92.8 | 94.7 | 89.1 | 91.6 | 91.6 | -1.6 (-1.72%) | 822,542 |
| 5 Aug 2020 | GBX | 94.4 | 95.36 | 88.8 | 93.2 | 93.2 | -0.3 (-0.32%) | 998,735 |
| 4 Aug 2020 | GBX | 88.1 | 95.9 | 87.43 | 93.5 | 93.5 | +5.4 (+6.13%) | 578,120 |
| 3 Aug 2020 | GBX | 87 | 89 | 85 | 88.1 | 88.1 | +2.4 (+2.80%) | 352,829 |
| 31 Jul 2020 | GBX | 84.8 | 88.4 | 84 | 85.7 | 85.7 | +2.5 (+3.00%) | 2,947,963 |
| 30 Jul 2020 | GBX | 88.2 | 89.6 | 82.5 | 83.2 | 83.2 | -5.6 (-6.31%) | 642,521 |
